|
A1CAP A1 CAPITAL YATIRIM
|
8,92 |
0,11 |
620.702.591,81 |
14:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,00 |
0,07 |
25.700.782,36 |
14:15 |
|
ACSEL ACIPAYAM SELULOZ
|
98,90 |
0,15 |
4.578.199,80 |
14:14 |
|
ADEL ADEL KALEMCILIK
|
28,64 |
-1,04 |
16.013.071,76 |
14:15 |
|
ADESE ADESE GAYRIMENKUL
|
9,08 |
-2,58 |
238.749.024,88 |
14:16 |
|
ADGYO ADRA GMYO
|
36,06 |
4,52 |
52.837.928,98 |
14:16 |
|
AEFES ANADOLU EFES
|
14,24 |
2,23 |
393.035.381,79 |
14:16 |
|
AFYON AFYON CIMENTO
|
12,26 |
-0,49 |
13.214.786,52 |
14:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,40 |
0,61 |
6.149.909,60 |
14:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,40 |
0,56 |
43.519.195,80 |
14:16 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09 |
-0,70 |
49.212.040,14 |
14:15 |
|
AGYO ATAKULE GMYO
|
6,49 |
-1,22 |
1.277.167,23 |
14:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56 |
1,10 |
48.831.679,42 |
14:15 |
|
AHSGY AHES GMYO
|
20,80 |
-2,16 |
12.869.072,02 |
14:14 |
|
AKBNK AKBANK
|
60,90 |
-0,08 |
2.219.800.540,60 |
14:16 |
|
AKCNS AKCANSA
|
128,70 |
-0,62 |
27.842.376,60 |
14:15 |
|
AKENR AKENERJI
|
11,17 |
0,63 |
52.416.421,26 |
14:16 |
|
AKFGY AKFEN GMYO
|
2,37 |
0,00 |
76.332.451,37 |
14:15 |
|
AKFIS AKFEN INSAAT
|
22,52 |
-0,79 |
128.836.146,16 |
14:16 |
|
AKFYE AKFEN YEN. ENERJI
|
15,73 |
0,25 |
10.455.346,14 |
14:14 |
|
AKGRT AKSIGORTA
|
5,78 |
0,52 |
23.792.212,82 |
14:16 |
|
AKMGY AKMERKEZ GMYO
|
186,40 |
-0,05 |
1.644.884,10 |
14:11 |
|
AKSA AKSA
|
9,00 |
0,56 |
24.567.567,00 |
14:16 |
|
AKSEN AKSA ENERJI
|
32,10 |
-0,74 |
56.138.872,22 |
14:16 |
|
AKSGY AKIS GMYO
|
6,34 |
-0,94 |
6.576.240,07 |
14:15 |
|
AKSUE AKSU ENERJI
|
17,85 |
9,98 |
14.143.941,81 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84 |
-1,39 |
3.728.485,50 |
14:15 |
|
ALARK ALARKO HOLDING
|
78,80 |
-0,38 |
108.114.435,00 |
14:16 |
|
ALBRK ALBARAKA TURK
|
7,44 |
2,90 |
100.149.646,19 |
14:15 |
|
ALCAR ALARKO CARRIER
|
861,50 |
0,29 |
9.378.982,50 |
14:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70 |
0,39 |
11.788.068,40 |
14:15 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76 |
0,34 |
29.997.194,66 |
14:16 |
|
ALGYO ALARKO GMYO
|
18,63 |
0,38 |
12.528.025,12 |
14:14 |
|
ALKA ALKIM KAGIT
|
6,64 |
0,76 |
7.934.012,36 |
14:15 |
|
ALKIM ALKIM KIMYA
|
14,49 |
-0,69 |
14.472.689,78 |
14:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,80 |
3,24 |
37.204.734,22 |
14:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,73 |
0,63 |
575.905.744,44 |
14:16 |
|
ALTNY ALTINAY SAVUNMA
|
83,05 |
-3,49 |
438.698.429,55 |
14:16 |
|
ALVES ALVES KABLO
|
26,76 |
-2,83 |
176.705.672,92 |
14:16 |
|
ANELE ANEL ELEKTRIK
|
15,52 |
0,39 |
3.721.551,95 |
14:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,96 |
-0,20 |
12.540.322,78 |
14:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,65 |
-1,82 |
25.650.162,40 |
14:15 |
|
ANSGR ANADOLU SIGORTA
|
88,05 |
-0,79 |
45.645.836,60 |
14:15 |
|
ARASE DOGU ARAS ENERJI
|
48,28 |
-1,47 |
11.177.405,42 |
14:16 |
|
ARCLK ARCELIK
|
118,60 |
1,19 |
124.268.024,70 |
14:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,16 |
0,08 |
16.320.665,78 |
14:15 |
|
ARENA ARENA BILGISAYAR
|
30,04 |
0,00 |
21.317.551,10 |
14:15 |
|
ARMGD ARMADA GIDA
|
34,96 |
-0,63 |
32.897.293,62 |
14:14 |
|
ARSAN ARSAN TEKSTIL
|
19,04 |
-0,73 |
8.777.798,56 |
14:15 |
|
ARTMS ARTEMIS HALI
|
27,70 |
0,22 |
17.549.477,46 |
14:14 |
|
ARZUM ARZUM EV ALETLERI
|
4,21 |
2,18 |
12.715.978,51 |
14:15 |
|
ASELS ASELSAN
|
145,50 |
-1,95 |
1.599.955.307,40 |
14:16 |
|
ASGYO ASCE GMYO
|
10,46 |
-0,76 |
24.296.974,52 |
14:16 |
|
ASTOR ASTOR ENERJI
|
88,55 |
-0,62 |
255.372.734,10 |
14:16 |
|
ASUZU ANADOLU ISUZU
|
53,15 |
-0,65 |
12.722.420,40 |
14:16 |
|
ATAGY ATA GMYO
|
10,67 |
-0,47 |
954.659,04 |
14:14 |
|
ATAKP ATAKEY PATATES
|
40,50 |
-1,12 |
13.227.912,00 |
14:15 |
|
ATATP ATP YAZILIM
|
82,20 |
-0,84 |
27.997.755,40 |
14:13 |
|
ATEKS AKIN TEKSTIL
|
73,00 |
1,11 |
427.178,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00 |
1,01 |
5.124.435,13 |
14:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55 |
0,81 |
599.918,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,97 |
0,22 |
1.759.615,78 |
14:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92 |
-2,59 |
63.554.767,60 |
14:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67 |
-0,37 |
5.225.400,65 |
14:15 |
|
AVPGY AVRUPAKENT GMYO
|
60,45 |
0,33 |
35.514.224,10 |
14:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,17 |
0,63 |
6.179.376,20 |
14:15 |
|
AYCES ALTINYUNUS CESME
|
447,25 |
9,96 |
42.445.700,00 |
14:15 |
|
AYDEM AYDEM ENERJI
|
16,50 |
0,43 |
9.899.951,39 |
14:15 |
|
AYEN AYEN ENERJI
|
23,18 |
-0,52 |
2.889.315,90 |
14:14 |
|
AYES AYES CELIK HASIR VE CIT
|
15,92 |
-0,31 |
1.295.307,17 |
13:55 |
|
AYGAZ AYGAZ
|
125,10 |
-0,56 |
21.529.412,50 |
14:16 |
|
AZTEK AZTEK TEKNOLOJI
|
37,24 |
-1,12 |
22.792.551,56 |
14:16 |
|
BAGFS BAGFAS
|
24,88 |
1,55 |
33.422.350,98 |
14:16 |
|
BAHKM BAHADIR KIMYA
|
42,76 |
-0,47 |
24.782.626,16 |
14:16 |
|
BAKAB BAK AMBALAJ
|
29,22 |
0,00 |
3.288.045,34 |
14:16 |
|
BALAT BALATACILAR BALATACILIK
|
48,50 |
1,42 |
1.507.457,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,62 |
-1,90 |
233.341.173,20 |
14:16 |
|
BANVT BANVIT
|
177,30 |
0,23 |
20.938.388,30 |
14:15 |
|
BARMA BAREM AMBALAJ
|
16,97 |
0,77 |
5.947.747,14 |
14:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80 |
0,41 |
304.789,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,84 |
0,42 |
7.343.608,66 |
14:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,74 |
4,39 |
252.671.350,68 |
14:16 |
|
BEGYO BATI EGE GMYO
|
10,79 |
-0,55 |
29.523.967,63 |
14:16 |
|
BERA BERA HOLDING
|
13,94 |
-0,78 |
23.725.644,36 |
14:15 |
|
BESLR BESLER GIDA
|
13,00 |
-1,07 |
18.366.958,41 |
14:15 |
|
BEYAZ BEYAZ FILO
|
19,84 |
-0,55 |
6.831.510,15 |
14:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,80 |
-0,46 |
12.948.594,20 |
14:16 |
|
BIENY BIEN YAPI URUNLERI
|
42,74 |
-0,05 |
60.235.755,30 |
14:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,32 |
-4,27 |
71.054.181,90 |
14:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01 |
-0,36 |
138.671.890,86 |
14:16 |
|
BIMAS BIM MAGAZALAR
|
469,25 |
-1,52 |
928.836.015,75 |
14:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,50 |
-2,06 |
68.385.981,70 |
14:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,90 |
0,30 |
177.000.733,70 |
14:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44 |
0,94 |
18.259.536,90 |
14:15 |
|
BIZIM BIZIM MAGAZALARI
|
26,54 |
0,15 |
13.666.439,96 |
14:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85 |
-2,63 |
72.365.365,60 |
14:16 |
|
BLCYT BILICI YATIRIM
|
15,86 |
-0,56 |
5.817.993,79 |
14:15 |
|
BMSCH BMS CELIK HASIR
|
16,67 |
2,96 |
25.834.295,67 |
14:16 |
|
BMSTL BMS BIRLESIK METAL
|
45,88 |
-0,74 |
39.951.127,50 |
14:16 |
|
BNTAS BANTAS AMBALAJ
|
6,90 |
-1,57 |
20.647.696,94 |
14:16 |
|
BOBET BOGAZICI BETON SANAYI
|
19,88 |
0,10 |
22.538.140,13 |
14:16 |
|
BORLS BORLEASE OTOMOTIV
|
64,95 |
-2,48 |
74.844.141,50 |
14:14 |
|
BORSK BOR SEKER
|
19,64 |
-0,10 |
15.165.368,72 |
14:15 |
|
BOSSA BOSSA
|
6,22 |
3,32 |
112.578.853,15 |
14:15 |
|
BRISA BRISA
|
69,60 |
0,14 |
12.148.534,05 |
14:16 |
|
BRKO BIRKO MENSUCAT
|
6,26 |
-3,69 |
1.822.209,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72 |
-1,18 |
1.578.068,20 |
14:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,40 |
-0,24 |
51.044.464,75 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,09 |
0,79 |
21.721.756,05 |
14:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,29 |
0,00 |
505.500,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
319,75 |
0,08 |
64.207.005,25 |
14:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.775,00 |
-0,34 |
30.297.649,00 |
14:13 |
|
BSOKE BATISOKE CIMENTO
|
14,25 |
1,06 |
37.895.384,41 |
14:16 |
|
BTCIM BATI CIMENTO
|
4,52 |
1,57 |
147.639.356,36 |
14:15 |
|
BUCIM BURSA CIMENTO
|
6,67 |
0,30 |
10.961.409,30 |
14:15 |
|
BULGS BULLS GSYO
|
25,12 |
-3,24 |
109.219.290,94 |
14:16 |
|
BURCE BURCELIK
|
15,59 |
5,27 |
41.749.511,82 |
14:16 |
|
BURVA BURCELIK VANA
|
99,75 |
1,99 |
2.527.428,15 |
14:16 |
|
BVSAN BULBULOGLU VINC
|
86,50 |
0,17 |
21.560.957,20 |
14:15 |
|
BYDNR BAYDONER RESTORANLARI
|
18,88 |
0,43 |
5.783.934,74 |
14:13 |
|
CANTE CAN2 TERMIK
|
1,53 |
-1,29 |
55.971.785,92 |
14:16 |
|
CASA CASA EMTIA PETROL
|
89,50 |
6,55 |
2.323.511,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,90 |
-0,21 |
13.127.809,66 |
14:15 |
|
CCOLA COCA COLA ICECEK
|
47,94 |
-0,33 |
55.210.046,48 |
14:16 |
|
CELHA CELIK HALAT
|
20,42 |
7,08 |
42.666.003,87 |
14:16 |
|
CEMAS CEMAS DOKUM
|
9,56 |
0,84 |
162.435.589,17 |
14:15 |
|
CEMTS CEMTAS
|
10,18 |
-1,17 |
31.858.722,14 |
14:15 |
|
CEMZY CEM ZEYTIN
|
14,20 |
-1,59 |
17.489.029,03 |
14:16 |
|
CEOEM CEO EVENT MEDYA
|
33,98 |
4,55 |
110.572.873,84 |
14:15 |
|
CGCAM CAGDAS CAM
|
26,40 |
-2,22 |
39.331.605,26 |
14:15 |
|
CIMSA CIMSA
|
45,40 |
1,11 |
228.260.423,52 |
14:16 |
|
CLEBI CELEBI
|
1.530,00 |
-0,13 |
73.328.498,00 |
14:15 |
|
CMBTN CIMBETON
|
1.896,00 |
0,21 |
16.024.019,00 |
14:15 |
|
CMENT CIMENTAS
|
309,00 |
1,31 |
1.603.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05 |
-0,97 |
9.232.691,20 |
14:14 |
|
COSMO COSMOS YAT. HOLDING
|
105,10 |
1,35 |
2.030.161,00 |
14:05 |
|
CRDFA CREDITWEST FAKTORING
|
10,33 |
-0,96 |
12.457.764,64 |
14:15 |
|
CRFSA CARREFOURSA
|
75,45 |
-0,20 |
5.250.540,50 |
14:16 |
|
CUSAN CUHADAROGLU METAL
|
18,96 |
-0,42 |
1.957.186,03 |
14:11 |
|
CVKMD CVK MADEN
|
12,05 |
-4,74 |
227.346.198,86 |
14:16 |
|
CWENE CW ENERJI
|
14,07 |
0,14 |
28.396.541,84 |
14:16 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,50 |
-1,77 |
16.831.015,80 |
14:15 |
|
DAGI DAGI GIYIM
|
4,73 |
-2,67 |
19.555.705,19 |
14:15 |
|
DAPGM DAP GAYRIMENKUL
|
8,69 |
-0,57 |
42.128.587,93 |
14:15 |
|
DARDL DARDANEL
|
1,70 |
-0,58 |
70.862.552,66 |
14:15 |
|
DCTTR DCT TRADING DIS TICARET
|
33,78 |
-4,14 |
78.731.757,24 |
14:16 |
|
DENGE DENGE HOLDING
|
2,00 |
-0,50 |
27.741.506,61 |
14:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,52 |
2,17 |
105.397.537,84 |
14:16 |
|
DERIM DERIMOD
|
37,70 |
-1,87 |
45.876.324,64 |
14:16 |
|
DESA DESA DERI
|
9,40 |
-0,74 |
4.592.413,56 |
14:15 |
|
DESPC DESPEC BILGISAYAR
|
44,84 |
-0,66 |
14.004.362,22 |
14:15 |
|
DEVA DEVA HOLDING
|
54,75 |
0,09 |
8.966.979,30 |
14:13 |
|
DGATE DATAGATE BILGISAYAR
|
71,65 |
4,14 |
21.933.272,50 |
14:13 |
|
DGGYO DOGUS GMYO
|
29,94 |
0,13 |
1.331.072,40 |
14:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,37 |
1,27 |
10.319.009,63 |
14:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72 |
1,59 |
423.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
23,10 |
-4,15 |
6.416.922,02 |
14:16 |
|
DMRGD DMR UNLU MAMULLER
|
26,98 |
5,80 |
661.458.334,28 |
14:16 |
|
DMSAS DEMISAS DOKUM
|
7,00 |
-1,13 |
10.165.843,94 |
14:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82 |
1,02 |
19.300.191,44 |
14:14 |
|
DOAS DOGUS OTOMOTIV
|
169,70 |
0,41 |
103.799.651,50 |
14:16 |
|
DOBUR DOGAN BURDA
|
340,00 |
6,33 |
119.370.458,25 |
14:15 |
|
DOCO DO-CO
|
8.260,00 |
3,41 |
41.732.085,00 |
14:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,06 |
0,17 |
16.429.090,62 |
14:15 |
|
DOGUB DOGUSAN
|
18,59 |
-1,74 |
2.856.593,04 |
14:13 |
|
DOHOL DOGAN HOLDING
|
15,19 |
1,74 |
149.681.126,97 |
14:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60 |
-0,96 |
4.067.558,78 |
14:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
387,25 |
3,54 |
837.808.128,50 |
14:16 |
|
DURDO DURAN DOGAN BASIM
|
3,03 |
1,00 |
3.122.168,29 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
13,10 |
-0,98 |
13.430.125,06 |
14:16 |
|
DYOBY DYO BOYA
|
13,15 |
0,00 |
19.098.077,68 |
14:15 |
|
DZGYO DENIZ GMYO
|
5,51 |
-0,90 |
12.366.907,57 |
14:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,66 |
-0,95 |
13.007.323,36 |
14:15 |
|
ECILC ECZACIBASI ILAC
|
43,22 |
-0,87 |
23.638.894,08 |
14:16 |
|
ECZYT ECZACIBASI YATIRIM
|
170,30 |
-0,06 |
9.325.854,70 |
14:15 |
|
EDATA E-DATA TEKNOLOJI
|
4,07 |
-0,73 |
9.062.138,02 |
14:15 |
|
EDIP EDIP GAYRIMENKUL
|
28,52 |
-0,63 |
125.189.454,76 |
14:16 |
|
EFORC EFOR CAY SANAYI
|
114,30 |
0,44 |
124.386.938,30 |
14:16 |
|
EGEEN EGE ENDUSTRI
|
7.172,50 |
0,53 |
34.180.360,00 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,58 |
0,28 |
16.786.748,46 |
14:15 |
|
EGEPO NASMED EGEPOL
|
7,00 |
-1,55 |
40.810.063,99 |
14:15 |
|
EGGUB EGE GUBRE
|
90,20 |
2,50 |
46.108.779,20 |
14:16 |
|
EGPRO EGE PROFIL
|
18,37 |
0,44 |
7.352.534,35 |
14:14 |
|
EGSER EGE SERAMIK
|
3,00 |
-0,66 |
2.583.126,71 |
14:13 |
|
EKGYO EMLAK KONUT GMYO
|
16,67 |
-1,01 |
2.074.236.580,61 |
14:16 |
|
EKIZ EKIZ KIMYA
|
55,00 |
-3,51 |
1.416.242,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,88 |
4,69 |
319.816.956,72 |
14:16 |
|
EKSUN EKSUN GIDA
|
5,57 |
-0,89 |
12.938.217,24 |
14:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74 |
-1,43 |
20.218.220,74 |
14:15 |
|
EMKEL EMEK ELEKTRIK
|
45,04 |
1,21 |
197.170.795,08 |
14:16 |
|
EMNIS EMINIS AMBALAJ
|
203,00 |
-0,05 |
751.288,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79 |
-4,94 |
66.415.049,89 |
14:16 |
|
ENERY ENERYA ENERJI
|
6,77 |
-0,29 |
299.481.725,95 |
14:16 |
|
ENJSA ENERJISA ENERJI
|
55,35 |
1,47 |
89.110.103,50 |
14:16 |
|
ENKAI ENKA INSAAT
|
64,20 |
1,90 |
402.390.740,75 |
14:16 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,98 |
2,42 |
39.889.633,34 |
14:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19 |
9,92 |
680.335.371,06 |
14:16 |
|
EPLAS EGEPLAST
|
5,17 |
0,39 |
11.211.666,52 |
14:15 |
|
ERBOS ERBOSAN
|
142,60 |
1,71 |
5.216.778,20 |
14:15 |
|
ERCB ERCIYAS CELIK BORU
|
70,75 |
-0,70 |
17.037.808,75 |
14:15 |
|
EREGL EREGLI DEMIR CELIK
|
25,94 |
0,54 |
1.503.793.773,74 |
14:16 |
|
ERSU ERSU GIDA
|
14,97 |
-0,27 |
1.943.366,82 |
14:04 |
|
ESCAR ESCAR FILO
|
66,25 |
-1,27 |
10.585.440,85 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95 |
-1,99 |
106.894.077,99 |
14:16 |
|
ESEN ESENBOGA ELEKTRIK
|
72,55 |
-0,07 |
15.470.980,80 |
14:15 |
|
ETILR ETILER GIDA
|
8,67 |
-1,03 |
31.682.692,95 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58 |
-1,33 |
1.383.737,41 |
14:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00 |
0,72 |
2.951.634,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92 |
1,11 |
840.907,29 |
14:15 |
|
EUPWR EUROPOWER ENERJI
|
25,58 |
0,08 |
46.736.995,10 |
14:16 |
|
EUREN EUROPEN ENDUSTRI
|
5,43 |
4,22 |
848.757.478,90 |
14:16 |
|
EUYO EURO YAT. ORT.
|
10,00 |
0,00 |
702.526,02 |
13:59 |
|
EYGYO EYG GMYO
|
2,27 |
-1,30 |
7.010.482,23 |
14:15 |
|
FADE FADE GIDA
|
12,41 |
-0,80 |
3.479.629,31 |
14:16 |
|
FENER FENERBAHCE FUTBOL
|
47,44 |
-1,98 |
293.017.722,62 |
14:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75 |
-1,69 |
7.745.538,55 |
14:12 |
|
FMIZP F-M IZMIT PISTON
|
277,50 |
-0,18 |
6.142.977,50 |
14:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87 |
-0,87 |
31.720.348,24 |
14:16 |
|
FORMT FORMET METAL VE CAM
|
3,82 |
0,26 |
66.961.269,66 |
14:16 |
|
FORTE FORTE BILGI ILETISIM
|
75,40 |
-2,52 |
52.114.979,75 |
14:15 |
|
FRIGO FRIGO PAK GIDA
|
7,05 |
3,22 |
68.206.219,04 |
14:16 |
|
FROTO FORD OTOSAN
|
85,70 |
-1,27 |
319.961.550,85 |
14:16 |
|
FZLGY FUZUL GMYO
|
35,88 |
0,34 |
25.442.140,46 |
14:12 |
|
GARAN GARANTI BANKASI
|
119,80 |
0,17 |
1.731.207.165,00 |
14:15 |
|
GARFA GARANTI FAKTORING
|
23,08 |
-2,37 |
40.406.683,54 |
14:16 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,15 |
-8,52 |
745.417.521,79 |
14:14 |
|
GEDZA GEDIZ AMBALAJ
|
20,14 |
-0,59 |
2.897.456,20 |
14:13 |
|
GENIL GEN ILAC
|
155,60 |
1,24 |
91.308.435,30 |
14:16 |
|
GENTS GENTAS
|
26,68 |
0,30 |
105.141.617,06 |
14:15 |
|
GEREL GERSAN ELEKTRIK
|
13,20 |
-1,86 |
53.603.580,84 |
14:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,50 |
0,10 |
42.457.390,66 |
14:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,00 |
-0,44 |
71.523.493,80 |
14:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,21 |
3,22 |
17.141.481,23 |
14:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,35 |
-0,88 |
14.944.494,10 |
14:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20 |
-0,23 |
80.133.046,40 |
14:16 |
|
GLRYH GULER YAT. HOLDING
|
3,85 |
-4,47 |
115.200.353,05 |
14:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,92 |
3,39 |
109.867.946,36 |
14:16 |
|
GMTAS GIMAT MAGAZACILIK
|
16,64 |
-0,30 |
6.731.351,68 |
14:08 |
|
GOKNR GOKNUR GIDA
|
22,80 |
-1,30 |
17.920.113,10 |
14:16 |
|
GOLTS GOLTAS CIMENTO
|
316,25 |
-0,08 |
15.276.742,75 |
14:16 |
|
GOODY GOOD-YEAR
|
15,62 |
-0,76 |
6.662.603,06 |
14:16 |
|
GOZDE GOZDE GIRISIM
|
16,61 |
0,42 |
33.037.976,44 |
14:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,13 |
-0,25 |
524.335,43 |
14:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50 |
-0,53 |
261.089.088,50 |
14:16 |
|
GRTHO GRAINTURK HOLDING
|
344,00 |
-0,79 |
125.208.652,50 |
14:16 |
|
GSDDE GSD DENIZCILIK
|
8,71 |
0,11 |
10.054.763,95 |
14:15 |
|
GSDHO GSD HOLDING
|
3,66 |
-0,54 |
8.679.605,83 |
14:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,54 |
-0,65 |
59.096.657,24 |
14:16 |
|
GUBRF GUBRE FABRIK.
|
229,40 |
0,26 |
330.766.284,90 |
14:16 |
|
GUNDG GUNDOGDU GIDA
|
57,40 |
-2,38 |
18.504.398,45 |
14:16 |
|
GWIND GALATA WIND ENERJI
|
22,12 |
1,00 |
14.811.694,68 |
14:16 |
|
GZNMI GEZINOMI SEYAHAT
|
245,00 |
0,45 |
69.862.468,80 |
14:16 |
|
HALKB T. HALK BANKASI
|
24,24 |
2,80 |
1.069.473.736,30 |
14:16 |
|
HATEK HATAY TEKSTIL
|
26,12 |
-2,03 |
2.487.654,10 |
14:11 |
|
HATSN HATSAN GEMI
|
36,86 |
2,11 |
23.292.649,42 |
14:16 |
|
HDFGS HEDEF GIRISIM
|
1,44 |
0,00 |
415.033.456,52 |
14:16 |
|
HEDEF HEDEF HOLDING
|
8,43 |
-2,88 |
26.723.463,08 |
14:15 |
|
HEKTS HEKTAS
|
3,02 |
2,03 |
136.089.755,00 |
14:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,22 |
-0,20 |
21.996.909,29 |
14:15 |
|
HLGYO HALK GMYO
|
2,96 |
-0,34 |
71.418.696,59 |
14:16 |
|
HOROZ HOROZ LOJISTIK
|
45,96 |
-0,52 |
15.179.950,76 |
14:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70 |
-2,60 |
63.112.721,00 |
14:16 |
|
HTTBT HITIT BILGISAYAR
|
38,60 |
-0,77 |
2.615.538,28 |
14:15 |
|
HUBVC HUB GIRISIM
|
1,61 |
-1,83 |
2.904.859,17 |
14:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27 |
0,62 |
33.458.712,69 |
14:16 |
|
HURGZ HURRIYET GZT.
|
6,49 |
0,31 |
7.978.053,07 |
14:15 |
|
ICBCT ICBC TURKEY BANK
|
15,68 |
1,10 |
17.150.285,34 |
14:16 |
|
ICUGS ICU GIRISIM
|
3,05 |
-1,29 |
306.047.449,10 |
14:16 |
|
IDGYO IDEALIST GMYO
|
2,54 |
-1,55 |
1.706.916,74 |
14:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,92 |
-0,14 |
118.789.830,88 |
14:16 |
|
IHAAS IHLAS HABER AJANSI
|
29,94 |
0,27 |
37.853.552,68 |
14:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,03 |
-0,49 |
2.581.885,84 |
14:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,36 |
-2,86 |
41.864.376,01 |
14:16 |
|
IHLAS IHLAS HOLDING
|
2,18 |
-3,96 |
194.739.450,79 |
14:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59 |
-1,15 |
283.060.270,84 |
14:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03 |
-0,49 |
17.561.846,46 |
14:12 |
|
IMASM IMAS MAKINA
|
3,27 |
-4,39 |
149.358.260,10 |
14:16 |
|
INDES INDEKS BILGISAYAR
|
6,20 |
-0,80 |
16.306.136,27 |
14:16 |
|
INFO INFO YATIRIM
|
3,48 |
9,78 |
249.200.439,96 |
14:16 |
|
INGRM INGRAM BILISIM
|
343,00 |
0,22 |
4.305.947,50 |
14:15 |
|
INTEK INNOSA TEKNOLOJI
|
355,50 |
0,71 |
1.105.960,50 |
13:55 |
|
INTEM INTEMA
|
176,00 |
0,86 |
2.983.581,10 |
14:14 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33 |
-6,82 |
157.345.891,98 |
14:16 |
|
INVES INVESTCO HOLDING
|
233,60 |
-1,43 |
10.828.957,10 |
14:12 |
|
IPEKE IPEK DOGAL ENERJI
|
59,55 |
-1,00 |
94.563.148,50 |
14:15 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50 |
2,07 |
1.758.841,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00 |
-2,94 |
921.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,68 |
-0,09 |
1.987.363.101,01 |
14:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04 |
0,06 |
29.206.040,84 |
14:16 |
|
ISFIN IS FIN.KIR.
|
12,02 |
0,08 |
16.825.259,80 |
14:15 |
|
ISGSY IS GIRISIM
|
36,38 |
-0,05 |
20.180.134,48 |
14:15 |
|
ISGYO IS GMYO
|
16,65 |
0,67 |
49.999.990,20 |
14:16 |
|
ISKPL ISIK PLASTIK
|
26,38 |
-2,58 |
10.847.668,78 |
14:15 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00 |
-9,99 |
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,64 |
0,91 |
355.515.709,82 |
14:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04 |
0,72 |
1.647.385,79 |
14:16 |
|
ISYAT IS YAT. ORT.
|
7,72 |
-0,64 |
6.943.200,00 |
14:15 |
|
IZENR IZDEMIR ENERJI
|
6,35 |
0,63 |
78.359.402,13 |
14:16 |
|
IZFAS IZMIR FIRCA
|
162,80 |
1,18 |
152.986.510,00 |
14:16 |
|
IZINV IZ YATIRIM HOLDING
|
42,18 |
0,43 |
2.121.527,18 |
14:06 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17 |
0,78 |
16.183.050,76 |
14:13 |
|
JANTS JANTSA JANT SANAYI
|
19,18 |
0,16 |
18.568.847,61 |
14:16 |
|
KAPLM KAPLAMIN
|
210,50 |
-1,17 |
5.291.151,30 |
14:11 |
|
KAREL KAREL ELEKTRONIK
|
8,56 |
6,20 |
215.567.004,58 |
14:16 |
|
KARSN KARSAN OTOMOTIV
|
9,00 |
0,22 |
30.445.968,04 |
14:15 |
|
KARTN KARTONSAN
|
78,65 |
0,06 |
6.671.776,15 |
14:15 |
|
KATMR KATMERCILER EKIPMAN
|
1,81 |
0,56 |
99.073.067,85 |
14:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92 |
-0,44 |
16.131.337,53 |
14:16 |
|
KBORU KUZEY BORU
|
12,39 |
-0,16 |
66.272.162,45 |
14:16 |
|
KCAER KOCAER CELIK
|
13,40 |
0,37 |
47.003.642,71 |
14:16 |
|
KCHOL KOC HOLDING
|
143,50 |
-0,42 |
1.515.420.781,50 |
14:16 |
|
KENT KENT GIDA
|
690,00 |
0,00 |
1.041.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92 |
2,13 |
415.318,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,25 |
0,22 |
10.637.712,65 |
14:15 |
|
KGYO KORAY GMYO
|
3,33 |
-0,60 |
4.046.601,64 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,37 |
0,09 |
12.130.088,01 |
14:15 |
|
KLGYO KILER GMYO
|
5,67 |
-3,08 |
66.056.395,65 |
14:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,28 |
2,82 |
134.374.731,48 |
14:16 |
|
KLMSN KLIMASAN KLIMA
|
22,82 |
0,18 |
8.043.892,38 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
6,30 |
-1,25 |
939.399,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,15 |
-0,41 |
57.373.205,15 |
14:16 |
|
KLSER KALESERAMIK
|
28,78 |
1,62 |
28.977.993,08 |
14:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47 |
-1,08 |
5.197.175,60 |
14:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35 |
2,96 |
169.940.304,45 |
14:16 |
|
KMPUR KIMTEKS POLIURETAN
|
13,63 |
-0,51 |
5.542.447,33 |
14:15 |
|
KNFRT KONFRUT TARIM
|
11,12 |
2,96 |
25.396.127,32 |
14:15 |
|
KOCMT KOC METALURJI
|
11,93 |
-0,67 |
15.924.701,03 |
14:16 |
|
KONKA KONYA KAGIT
|
30,52 |
-0,26 |
4.771.759,46 |
14:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,46 |
-0,39 |
210.713.541,06 |
14:16 |
|
KONYA KONYA CIMENTO
|
4.772,50 |
0,37 |
10.878.297,50 |
14:06 |
|
KOPOL KOZA POLYESTER
|
4,77 |
0,63 |
19.197.060,65 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35 |
0,28 |
12.077.255,65 |
14:12 |
|
KOTON KOTON MAGAZACILIK
|
14,77 |
0,20 |
34.672.435,42 |
14:15 |
|
KOZAA KOZA MADENCILIK
|
80,15 |
-1,60 |
177.253.789,45 |
14:16 |
|
KOZAL KOZA ALTIN
|
23,02 |
-0,35 |
325.114.954,98 |
14:16 |
|
KRDMA KARDEMIR (A)
|
45,76 |
-1,12 |
50.073.640,58 |
14:16 |
|
KRDMB KARDEMIR (B)
|
25,16 |
0,88 |
63.240.225,32 |
14:16 |
|
KRDMD KARDEMIR (D)
|
23,34 |
2,10 |
852.922.542,60 |
14:16 |
|
KRGYO KORFEZ GMYO
|
7,40 |
-5,25 |
61.570.468,31 |
14:16 |
|
KRONT KRON TEKNOLOJI
|
8,31 |
-6,73 |
63.986.584,68 |
14:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99 |
-1,55 |
7.761.681,71 |
14:15 |
|
KRSTL KRISTAL KOLA
|
6,79 |
-0,88 |
35.224.933,32 |
14:16 |
|
KRTEK KARSU TEKSTIL
|
23,90 |
-0,42 |
2.833.628,88 |
14:08 |
|
KRVGD KERVAN GIDA
|
1,90 |
0,00 |
3.328.767,40 |
14:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50 |
9,98 |
6.679.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41 |
-1,46 |
320.653.291,81 |
14:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85 |
-0,09 |
10.259.367,85 |
14:16 |
|
KUTPO KUTAHYA PORSELEN
|
78,45 |
-0,63 |
11.549.006,05 |
14:16 |
|
KUVVA KUVVA GIDA
|
94,00 |
0,86 |
4.400.610,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,55 |
-2,23 |
234.786.239,75 |
14:16 |
|
KZBGY KIZILBUK GYO
|
11,00 |
1,66 |
160.395.407,83 |
14:16 |
|
KZGYO KUZUGRUP GMYO
|
20,58 |
0,19 |
11.882.410,84 |
14:16 |
|
LIDER LDR TURIZM
|
245,80 |
-1,29 |
21.235.716,40 |
14:14 |
|
LIDFA LIDER FAKTORING
|
3,72 |
-1,59 |
33.508.806,39 |
14:14 |
|
LILAK LILA KAGIT
|
23,84 |
0,17 |
153.728.771,48 |
14:16 |
|
LINK LINK BILGISAYAR
|
582,50 |
-2,92 |
25.408.702,00 |
14:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84 |
0,13 |
5.581.916,35 |
14:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42 |
1,84 |
53.358.170,20 |
14:16 |
|
LOGO LOGO YAZILIM
|
146,00 |
-0,95 |
33.155.793,70 |
14:16 |
|
LRSHO LORAS HOLDING
|
6,63 |
2,00 |
91.627.685,14 |
14:16 |
|
LUKSK LUKS KADIFE
|
77,30 |
1,44 |
23.567.125,85 |
14:11 |
|
LYDHO LYDIA HOLDING
|
90,60 |
-1,84 |
44.435.027,15 |
14:15 |
|
LYDYE LYDIA YESIL ENERJI
|
12.165,00 |
-1,26 |
16.838.080,00 |
14:16 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50 |
9,97 |
76.222.348,50 |
14:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,62 |
1,10 |
15.206.358,04 |
14:15 |
|
MAGEN MARGUN ENERJI
|
33,88 |
0,30 |
25.070.876,96 |
14:15 |
|
MAKIM MAKIM MAKINE
|
20,62 |
1,38 |
14.753.306,28 |
14:14 |
|
MAKTK MAKINA TAKIM
|
11,13 |
-1,24 |
13.110.810,66 |
14:15 |
|
MANAS MANAS ENERJI YONETIMI
|
5,20 |
-8,61 |
140.592.756,61 |
14:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51 |
-1,96 |
17.765.600,99 |
14:16 |
|
MARKA MARKA YATIRIM HOLDING
|
49,12 |
-0,69 |
8.338.769,57 |
14:14 |
|
MARTI MARTI OTEL
|
3,09 |
2,32 |
123.356.928,67 |
14:15 |
|
MAVI MAVI GIYIM
|
35,92 |
3,40 |
447.610.598,80 |
14:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24 |
-2,53 |
10.295.510,32 |
14:16 |
|
MEGAP MEGA POLIETILEN
|
2,83 |
9,69 |
3.950.130,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,02 |
-0,76 |
33.923.035,42 |
14:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,66 |
-0,36 |
5.294.492,44 |
14:16 |
|
MEPET METRO PETROL VE TESISLERI
|
10,08 |
-5,08 |
18.368.042,70 |
14:16 |
|
MERCN MERCAN KIMYA
|
19,01 |
2,54 |
132.166.694,26 |
14:16 |
|
MERIT MERIT TURIZM
|
13,66 |
9,46 |
156.248.975,72 |
14:16 |
|
MERKO MERKO GIDA
|
13,49 |
-1,89 |
23.478.457,68 |
14:15 |
|
METRO METRO HOLDING
|
3,16 |
0,00 |
31.253.869,23 |
14:14 |
|
METUR METEMTUR YATIRIM
|
33,16 |
-0,24 |
164.479.290,96 |
14:16 |
|
MGROS MIGROS TICARET
|
466,00 |
-1,22 |
261.084.667,75 |
14:16 |
|
MHRGY MHR GMYO
|
5,26 |
-1,13 |
12.175.826,44 |
14:16 |
|
MIATK MIA TEKNOLOJI
|
28,48 |
1,21 |
179.343.426,10 |
14:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34 |
0,08 |
752.091,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,65 |
0,66 |
11.449.465,72 |
14:12 |
|
MNDTR MONDI TURKEY
|
5,47 |
-0,55 |
2.967.711,25 |
14:12 |
|
MOBTL MOBILTEL ILETISIM
|
6,70 |
0,00 |
27.104.270,61 |
14:16 |
|
MOGAN MOGAN ENERJI
|
8,12 |
2,92 |
63.475.745,92 |
14:16 |
|
MOPAS MOPAS MARKETCILIK
|
29,06 |
-2,87 |
70.295.064,34 |
14:15 |
|
MPARK MLP SAGLIK
|
323,00 |
0,00 |
45.744.868,25 |
14:16 |
|
MRGYO MARTI GMYO
|
2,08 |
2,97 |
252.579.487,29 |
14:16 |
|
MRSHL MARSHALL
|
1.286,00 |
0,23 |
7.357.649,00 |
14:15 |
|
MSGYO MISTRAL GMYO
|
4,04 |
0,50 |
7.450.979,46 |
14:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,98 |
0,90 |
11.413.777,21 |
14:12 |
|
MTRYO METRO YAT. ORT.
|
6,32 |
0,80 |
1.157.321,42 |
14:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74 |
0,17 |
699.683,19 |
14:13 |
|
NATEN NATUREL ENERJI
|
50,95 |
-0,10 |
51.490.897,50 |
14:16 |
|
NETAS NETAS TELEKOM.
|
46,22 |
0,09 |
5.324.521,34 |
14:06 |
|
NIBAS NIGBAS NIGDE BETON
|
18,69 |
-2,15 |
18.297.877,95 |
14:16 |
|
NTGAZ NATURELGAZ
|
8,20 |
-2,96 |
19.321.115,94 |
14:16 |
|
NTHOL NET HOLDING
|
43,48 |
2,45 |
55.013.073,44 |
14:15 |
|
NUGYO NUROL GMYO
|
7,68 |
0,92 |
16.440.855,56 |
14:16 |
|
NUHCM NUH CIMENTO
|
207,70 |
-0,24 |
6.682.223,10 |
14:16 |
|
OBAMS OBA MAKARNACILIK
|
48,54 |
3,45 |
498.650.088,98 |
14:16 |
|
OBASE OBASE BILGISAYAR
|
29,04 |
-1,02 |
4.233.126,92 |
14:16 |
|
ODAS ODAS ELEKTRIK
|
4,87 |
0,41 |
47.922.876,14 |
14:16 |
|
ODINE ODINE TEKNOLOJI
|
88,50 |
6,05 |
586.836.948,05 |
14:16 |
|
OFSYM OFIS YEM GIDA
|
40,38 |
2,18 |
14.155.305,68 |
14:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,35 |
-0,31 |
5.207.765,70 |
14:16 |
|
ONRYT ONUR TEKNOLOJI
|
62,20 |
-2,05 |
63.641.676,00 |
14:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,40 |
7,09 |
9.759.601,83 |
14:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60 |
0,22 |
46.239.582,90 |
14:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50 |
0,85 |
814.018,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,27 |
1,31 |
255.430.545,41 |
14:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93 |
-0,25 |
14.062.718,96 |
14:16 |
|
OTKAR OTOKAR
|
386,00 |
-1,53 |
48.560.639,25 |
14:15 |
|
OTTO OTTO HOLDING
|
440,00 |
-2,87 |
6.225.902,75 |
14:16 |
|
OYAKC OYAK CIMENTO
|
21,28 |
-0,28 |
124.948.310,34 |
14:15 |
|
OYAYO OYAK YAT. ORT.
|
24,06 |
-1,31 |
1.333.436,76 |
14:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,26 |
-0,11 |
4.715.059,68 |
14:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,06 |
1,26 |
18.180.439,28 |
14:15 |
|
OZATD OZATA DENIZCILIK
|
153,20 |
-0,45 |
24.104.600,00 |
14:15 |
|
OZGYO OZDERICI GMYO
|
6,59 |
-2,37 |
32.976.708,19 |
14:15 |
|
OZKGY OZAK GMYO
|
11,25 |
0,45 |
37.282.299,20 |
14:16 |
|
OZRDN OZERDEN AMBALAJ
|
7,66 |
-1,54 |
4.934.034,03 |
14:15 |
|
OZSUB OZSU BALIK
|
20,60 |
-2,65 |
18.250.116,50 |
14:13 |
|
OZYSR OZYASAR TEL
|
26,82 |
1,13 |
17.050.001,58 |
14:14 |
|
PAGYO PANORA GMYO
|
71,70 |
0,42 |
2.519.572,50 |
14:08 |
|
PAMEL PAMEL ELEKTRIK
|
81,55 |
-1,57 |
4.630.788,15 |
14:08 |
|
PAPIL PAPILON SAVUNMA
|
30,94 |
-1,34 |
251.433.075,18 |
14:16 |
|
PARSN PARSAN
|
79,80 |
0,19 |
19.940.577,55 |
14:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,60 |
-0,94 |
146.051.945,95 |
14:16 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04 |
-0,99 |
190.850.189,05 |
14:16 |
|
PCILT PC ILETISIM MEDYA
|
13,37 |
2,06 |
22.485.558,87 |
14:15 |
|
PEHOL PERA YATIRIM HOLDING
|
15,44 |
0,19 |
281.111.586,22 |
14:15 |
|
PEKGY PEKER GMYO
|
2,02 |
-6,91 |
1.070.126.180,33 |
14:16 |
|
PENGD PENGUEN GIDA
|
9,03 |
5,61 |
368.991.979,99 |
14:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01 |
0,62 |
15.392.413,62 |
14:14 |
|
PETKM PETKIM
|
16,69 |
0,85 |
226.034.841,94 |
14:16 |
|
PETUN PINAR ET VE UN
|
9,17 |
-0,76 |
7.824.580,21 |
14:13 |
|
PGSUS PEGASUS
|
237,50 |
-1,00 |
986.159.571,80 |
14:16 |
|
PINSU PINAR SU
|
5,76 |
-0,69 |
4.632.091,49 |
14:12 |
|
PKART PLASTIKKART
|
62,70 |
0,16 |
6.967.192,95 |
14:15 |
|
PKENT PETROKENT TURIZM
|
219,60 |
6,81 |
78.350.575,50 |
14:16 |
|
PLTUR PLATFORM TURIZM
|
25,12 |
0,48 |
42.642.303,84 |
14:15 |
|
PNLSN PANELSAN CATI CEPHE
|
38,64 |
-1,18 |
35.690.694,26 |
14:15 |
|
PNSUT PINAR SUT
|
8,92 |
0,22 |
3.134.529,10 |
14:15 |
|
POLHO POLISAN HOLDING
|
3,84 |
0,52 |
102.959.112,97 |
14:15 |
|
POLTK POLITEKNIK METAL
|
5.897,50 |
-2,96 |
11.291.877,50 |
14:12 |
|
PRDGS PARDUS GIRISIM
|
5,35 |
-0,37 |
8.603.401,64 |
14:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30 |
-1,05 |
5.030.037,82 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98 |
0,38 |
4.475.542,66 |
14:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,86 |
-4,74 |
5.797.447,49 |
14:14 |
|
PSDTC PERGAMON DIS TICARET
|
102,60 |
-1,72 |
5.480.920,60 |
14:16 |
|
PSGYO PASIFIK GMYO
|
2,13 |
0,47 |
304.236.009,53 |
14:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90 |
1,23 |
256.685,80 |
13:55 |
|
QNBTR QNB BANK
|
264,00 |
2,03 |
1.208.857,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14 |
0,99 |
159.145.957,74 |
14:16 |
|
RALYH RAL YATIRIM HOLDING
|
96,05 |
-3,71 |
204.249.353,90 |
14:16 |
|
RAYSG RAY SIGORTA
|
228,60 |
-0,39 |
46.106.797,20 |
14:15 |
|
REEDR REEDER TEKNOLOJI
|
9,04 |
0,11 |
71.879.036,26 |
14:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,30 |
1,21 |
34.277.967,80 |
14:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,70 |
0,20 |
2.011.890,76 |
14:16 |
|
RODRG RODRIGO TEKSTIL
|
15,80 |
-1,19 |
967.025,87 |
14:15 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80 |
0,00 |
50.741.325,57 |
14:15 |
|
RUBNS RUBENIS TEKSTIL
|
18,51 |
1,26 |
12.005.385,46 |
14:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27 |
-0,48 |
32.049.324,15 |
14:16 |
|
RYGYO REYSAS GMYO
|
17,34 |
0,12 |
70.125.170,31 |
14:16 |
|
RYSAS REYSAS LOJISTIK
|
14,25 |
-0,63 |
135.444.665,54 |
14:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,10 |
0,40 |
9.647.901,10 |
14:16 |
|
SAHOL SABANCI HOLDING
|
81,60 |
0,00 |
842.936.371,35 |
14:16 |
|
SAMAT SARAY MATBAACILIK
|
17,81 |
0,06 |
13.184.342,82 |
14:16 |
|
SANEL SANEL MUHENDISLIK
|
23,40 |
-1,93 |
1.576.176,26 |
14:06 |
|
SANFM SANIFOAM ENDUSTRI
|
15,93 |
-2,98 |
165.373.354,39 |
14:16 |
|
SANKO SANKO PAZARLAMA
|
19,45 |
-0,26 |
4.861.331,73 |
14:14 |
|
SARKY SARKUYSAN
|
17,99 |
1,93 |
22.560.750,03 |
14:15 |
|
SASA SASA POLYESTER
|
2,90 |
0,69 |
420.577.719,61 |
14:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68 |
-1,76 |
37.117.761,60 |
14:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,10 |
-2,86 |
389.216.067,90 |
14:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74 |
-1,13 |
16.279.362,68 |
14:14 |
|
SEGYO SEKER GMYO
|
3,90 |
-0,26 |
20.735.447,57 |
14:15 |
|
SEKFK SEKER FIN. KIR.
|
6,92 |
-0,29 |
2.823.720,14 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
16,39 |
9,34 |
22.377.756,72 |
14:15 |
|
SELEC SELCUK ECZA DEPOSU
|
90,65 |
0,44 |
58.037.143,30 |
14:16 |
|
SELGD SELCUK GIDA
|
52,05 |
-0,67 |
2.857.490,05 |
14:05 |
|
SELVA SELVA GIDA
|
1,82 |
0,00 |
12.439.778,96 |
14:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38 |
-2,90 |
48.590.016,31 |
14:15 |
|
SEYKM SEYITLER KIMYA
|
3,14 |
5,72 |
12.394.097,67 |
14:15 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65 |
0,84 |
1.058.538,95 |
14:14 |
|
SISE SISE CAM
|
34,80 |
2,11 |
667.399.754,72 |
14:16 |
|
SKBNK SEKERBANK
|
5,93 |
2,95 |
272.988.851,48 |
14:16 |
|
SKTAS SOKTAS
|
5,07 |
-0,98 |
4.817.242,51 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,50 |
-0,97 |
10.592.731,30 |
14:16 |
|
SKYMD SEKER YATIRIM
|
12,79 |
2,08 |
182.311.400,19 |
14:16 |
|
SMART SMARTIKS YAZILIM
|
22,84 |
0,26 |
15.436.605,58 |
14:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,14 |
1,34 |
43.400.984,56 |
14:16 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60 |
-10,00 |
104.847.738,20 |
14:15 |
|
SNGYO SINPAS GMYO
|
3,97 |
0,76 |
59.381.199,84 |
14:16 |
|
SNICA SANICA ISI SANAYI
|
3,94 |
0,00 |
15.520.641,59 |
14:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00 |
1,32 |
12.923.645,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,40 |
1,71 |
853.272,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50 |
4,99 |
6.284.714,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82 |
-1,10 |
6.958.806,57 |
14:15 |
|
SOKM SOK MARKETLER TICARET
|
32,96 |
0,49 |
86.399.857,44 |
14:16 |
|
SONME SONMEZ FILAMENT
|
124,70 |
9,87 |
16.315.164,30 |
14:13 |
|
SRVGY SERVET GMYO
|
2,57 |
-3,38 |
90.677.408,53 |
14:16 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00 |
1,27 |
719.038,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,96 |
-0,81 |
16.877.988,60 |
14:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,86 |
0,76 |
25.287.119,68 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
13,91 |
4,43 |
107.707.860,46 |
14:16 |
|
TABGD TAB GIDA
|
177,90 |
2,24 |
161.274.262,90 |
14:16 |
|
TARKM TARKIM BITKI KORUMA
|
310,00 |
0,98 |
13.181.316,00 |
14:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,50 |
0,95 |
39.529.665,18 |
14:15 |
|
TATGD TAT GIDA
|
10,90 |
0,74 |
8.097.270,60 |
14:15 |
|
TAVHL TAV HAVALIMANLARI
|
251,75 |
2,25 |
318.635.435,85 |
14:16 |
|
TBORG T.TUBORG
|
168,90 |
-0,65 |
4.670.227,00 |
14:12 |
|
TCELL TURKCELL
|
90,75 |
-2,37 |
927.469.438,05 |
14:16 |
|
TCKRC KIRAC GALVANIZ
|
35,04 |
-1,24 |
18.368.554,46 |
14:15 |
|
TDGYO TREND GMYO
|
15,87 |
-0,75 |
10.706.067,69 |
14:15 |
|
TEKTU TEK-ART TURIZM
|
9,61 |
9,95 |
189.145.327,49 |
14:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50 |
-9,98 |
171.666.256,75 |
14:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,34 |
-1,30 |
103.791.496,10 |
14:15 |
|
TGSAS TGS DIS TICARET
|
90,00 |
0,00 |
2.711.274,90 |
14:15 |
|
THYAO TURK HAVA YOLLARI
|
267,75 |
-1,38 |
2.672.787.012,50 |
14:16 |
|
TKFEN TEKFEN HOLDING
|
119,30 |
-0,42 |
246.858.884,80 |
14:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82 |
-1,14 |
38.083.047,06 |
14:16 |
|
TLMAN TRABZON LIMAN
|
76,40 |
-0,07 |
4.932.158,90 |
14:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90 |
-0,71 |
10.973.801,80 |
14:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30 |
4,20 |
149.484.152,00 |
14:16 |
|
TNZTP TAPDI TINAZTEPE
|
35,90 |
1,07 |
18.819.809,98 |
14:16 |
|
TOASO TOFAS OTO. FAB.
|
188,40 |
2,00 |
568.692.454,10 |
14:16 |
|
TRCAS TURCAS PETROL
|
35,06 |
-0,68 |
113.731.697,36 |
14:15 |
|
TRGYO TORUNLAR GMYO
|
63,20 |
0,64 |
29.767.979,60 |
14:16 |
|
TRILC TURK ILAC SERUM
|
19,12 |
-0,78 |
60.689.627,01 |
14:15 |
|
TSGYO TSKB GMYO
|
6,39 |
-0,93 |
8.794.207,00 |
14:15 |
|
TSKB T.S.K.B.
|
11,28 |
0,00 |
178.404.204,99 |
14:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11 |
-3,48 |
214.804.887,52 |
14:16 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,66 |
-26,67 |
93.268.744,05 |
14:16 |
|
TTKOM TURK TELEKOM
|
55,80 |
-0,09 |
197.333.916,70 |
14:16 |
|
TTRAK TURK TRAKTOR
|
561,50 |
-0,53 |
34.592.130,50 |
14:16 |
|
TUCLK TUGCELIK
|
9,52 |
-2,36 |
27.758.219,44 |
14:15 |
|
TUKAS TUKAS
|
2,67 |
-0,37 |
55.078.558,18 |
14:15 |
|
TUPRS TUPRAS
|
134,60 |
0,15 |
1.195.803.427,50 |
14:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70 |
-10,00 |
1.651.291.614,56 |
14:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
497,25 |
-2,88 |
21.759.701,50 |
14:16 |
|
TURSG TURKIYE SIGORTA
|
8,15 |
-0,12 |
57.071.075,65 |
14:16 |
|
UFUK UFUK YATIRIM
|
1.018,00 |
0,39 |
28.983.287,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78 |
2,74 |
3.932.759,54 |
14:14 |
|
ULKER ULKER BISKUVI
|
100,30 |
-0,99 |
216.063.085,90 |
14:16 |
|
ULUFA ULUSAL FAKTORING
|
3,52 |
-2,22 |
43.836.549,41 |
14:16 |
|
ULUSE ULUSOY ELEKTRIK
|
140,90 |
-1,95 |
15.376.792,50 |
14:12 |
|
ULUUN ULUSOY UN SANAYI
|
6,96 |
-1,97 |
35.073.357,81 |
14:16 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,66 |
5,91 |
86.820.502,10 |
14:16 |
|
USAK USAK SERAMIK
|
5,16 |
4,24 |
603.183.414,65 |
14:16 |
|
VAKBN VAKIFLAR BANKASI
|
26,08 |
3,16 |
582.292.082,66 |
14:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,18 |
1,40 |
96.786.823,87 |
14:16 |
|
VAKKO VAKKO TEKSTIL
|
53,05 |
1,53 |
9.642.882,85 |
14:16 |
|
VANGD VANET GIDA
|
38,40 |
0,37 |
5.579.499,26 |
14:15 |
|
VBTYZ VBT YAZILIM
|
20,60 |
0,19 |
18.951.097,40 |
14:16 |
|
VERTU VERUSATURK GIRISIM
|
32,06 |
-1,23 |
3.117.072,42 |
14:11 |
|
VERUS VERUSA HOLDING
|
267,25 |
-0,83 |
16.047.532,75 |
14:15 |
|
VESBE VESTEL BEYAZ ESYA
|
9,26 |
1,09 |
20.448.629,19 |
14:16 |
|
VESTL VESTEL
|
33,70 |
2,43 |
86.310.706,38 |
14:16 |
|
VKFYO VAKIF YAT. ORT.
|
16,49 |
-0,36 |
369.636,97 |
14:09 |
|
VKGYO VAKIF GMYO
|
2,07 |
0,00 |
74.933.408,53 |
14:13 |
|
VKING VIKING KAGIT
|
28,80 |
2,78 |
2.866.331,04 |
14:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,61 |
1,16 |
84.972.766,54 |
14:16 |
|
VSNMD VISNE MADENCILIK
|
569,00 |
-1,81 |
334.589.632,00 |
14:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75 |
-0,68 |
31.269.140,25 |
14:16 |
|
YATAS YATAS
|
25,28 |
0,08 |
6.298.659,04 |
14:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40 |
1,04 |
24.692.720,58 |
14:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00 |
-0,97 |
1.819.440,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,44 |
0,17 |
38.963.958,28 |
14:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44 |
1,41 |
38.833.320,32 |
14:16 |
|
YGGYO YENI GIMAT GMYO
|
82,65 |
-0,90 |
6.073.020,70 |
14:12 |
|
YGYO YESIL GMYO
|
5,32 |
2,31 |
3.047.359,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,22 |
0,09 |
32.389.089,06 |
14:16 |
|
YKBNK YAPI VE KREDI BANK.
|
27,96 |
-0,14 |
3.215.603.233,86 |
14:16 |
|
YKSLN YUKSELEN CELIK
|
5,11 |
7,13 |
100.328.593,93 |
14:16 |
|
YONGA YONGA MOBILYA
|
59,95 |
-0,08 |
547.070,50 |
13:55 |
|
YUNSA YUNSA
|
5,16 |
-0,39 |
6.404.270,26 |
14:15 |
|
YYAPI YESIL YAPI
|
1,44 |
-2,04 |
53.666.358,68 |
14:16 |
|
YYLGD YAYLA GIDA
|
9,88 |
-0,40 |
137.454.750,44 |
14:15 |
|
ZEDUR ZEDUR ENERJI
|
7,42 |
-0,93 |
9.920.331,87 |
14:14 |
|
ZOREN ZORLU ENERJI
|
2,95 |
1,37 |
46.801.571,55 |
14:16 |
|
ZRGYO ZIRAAT GMYO
|
23,14 |
0,70 |
22.970.162,70 |
14:15 |
