|
A1CAP A1 CAPITAL YATIRIM
|
9,17 |
2,92 |
387.184.319,23 |
11:05 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,98 |
0,00 |
13.320.778,74 |
11:04 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00 |
0,25 |
1.899.575,80 |
11:04 |
|
ADEL ADEL KALEMCILIK
|
28,80 |
-0,48 |
8.824.477,24 |
11:05 |
|
ADESE ADESE GAYRIMENKUL
|
9,05 |
-2,90 |
154.944.111,74 |
11:05 |
|
ADGYO ADRA GMYO
|
35,08 |
1,68 |
14.897.182,66 |
11:05 |
|
AEFES ANADOLU EFES
|
14,29 |
2,58 |
273.014.754,63 |
11:05 |
|
AFYON AFYON CIMENTO
|
12,36 |
0,32 |
6.580.217,57 |
11:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,50 |
0,67 |
3.016.400,90 |
11:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,80 |
0,32 |
26.420.160,30 |
11:05 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11 |
-0,42 |
23.605.235,21 |
11:05 |
|
AGYO ATAKULE GMYO
|
6,49 |
-1,22 |
828.252,87 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,34 |
0,29 |
18.707.736,34 |
11:05 |
|
AHSGY AHES GMYO
|
20,90 |
-1,69 |
7.153.269,24 |
11:05 |
|
AKBNK AKBANK
|
60,95 |
0,00 |
1.678.070.200,00 |
11:05 |
|
AKCNS AKCANSA
|
129,60 |
0,08 |
8.561.044,70 |
11:05 |
|
AKENR AKENERJI
|
11,07 |
-0,27 |
13.356.935,04 |
11:04 |
|
AKFGY AKFEN GMYO
|
2,39 |
0,84 |
40.297.348,91 |
11:05 |
|
AKFIS AKFEN INSAAT
|
22,46 |
-1,06 |
66.837.809,06 |
11:05 |
|
AKFYE AKFEN YEN. ENERJI
|
15,78 |
0,57 |
5.062.556,33 |
11:05 |
|
AKGRT AKSIGORTA
|
5,81 |
1,04 |
12.453.952,94 |
11:05 |
|
AKMGY AKMERKEZ GMYO
|
187,20 |
0,38 |
534.142,40 |
11:04 |
|
AKSA AKSA
|
9,00 |
0,56 |
11.798.983,60 |
11:05 |
|
AKSEN AKSA ENERJI
|
32,16 |
-0,56 |
27.236.489,02 |
11:05 |
|
AKSGY AKIS GMYO
|
6,35 |
-0,78 |
1.811.103,40 |
11:04 |
|
AKSUE AKSU ENERJI
|
17,15 |
5,67 |
6.408.320,43 |
11:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85 |
-1,04 |
1.497.887,50 |
11:04 |
|
ALARK ALARKO HOLDING
|
79,50 |
0,51 |
46.745.218,05 |
11:05 |
|
ALBRK ALBARAKA TURK
|
7,42 |
2,63 |
60.147.188,95 |
11:05 |
|
ALCAR ALARKO CARRIER
|
868,00 |
1,05 |
5.820.332,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00 |
0,69 |
5.111.840,70 |
11:04 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72 |
0,25 |
16.686.428,98 |
11:04 |
|
ALGYO ALARKO GMYO
|
18,75 |
1,02 |
5.063.940,61 |
11:05 |
|
ALKA ALKIM KAGIT
|
6,67 |
1,21 |
5.381.324,11 |
11:05 |
|
ALKIM ALKIM KIMYA
|
14,37 |
-1,51 |
9.738.062,52 |
11:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,34 |
-0,46 |
11.185.189,48 |
11:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69 |
0,55 |
242.225.849,39 |
11:05 |
|
ALTNY ALTINAY SAVUNMA
|
83,40 |
-3,08 |
238.253.537,10 |
11:05 |
|
ALVES ALVES KABLO
|
26,36 |
-4,28 |
106.918.502,54 |
11:05 |
|
ANELE ANEL ELEKTRIK
|
15,64 |
1,16 |
1.910.851,00 |
11:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,96 |
-0,20 |
8.181.016,72 |
11:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,85 |
-0,26 |
11.586.921,75 |
11:04 |
|
ANSGR ANADOLU SIGORTA
|
89,00 |
0,28 |
16.478.701,20 |
11:05 |
|
ARASE DOGU ARAS ENERJI
|
48,46 |
-1,10 |
4.768.816,48 |
11:04 |
|
ARCLK ARCELIK
|
118,90 |
1,45 |
52.842.194,30 |
11:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,30 |
0,61 |
8.361.307,48 |
11:04 |
|
ARENA ARENA BILGISAYAR
|
30,24 |
0,67 |
9.681.278,12 |
11:05 |
|
ARMGD ARMADA GIDA
|
35,26 |
0,23 |
18.800.753,08 |
11:04 |
|
ARSAN ARSAN TEKSTIL
|
19,14 |
-0,21 |
2.701.271,22 |
11:00 |
|
ARTMS ARTEMIS HALI
|
27,74 |
0,36 |
3.573.862,98 |
11:05 |
|
ARZUM ARZUM EV ALETLERI
|
4,12 |
0,00 |
1.688.373,80 |
11:05 |
|
ASELS ASELSAN
|
146,30 |
-1,42 |
868.883.142,70 |
11:05 |
|
ASGYO ASCE GMYO
|
10,59 |
0,47 |
3.616.995,07 |
11:05 |
|
ASTOR ASTOR ENERJI
|
88,85 |
-0,28 |
124.117.614,70 |
11:05 |
|
ASUZU ANADOLU ISUZU
|
53,35 |
-0,28 |
5.607.495,90 |
11:04 |
|
ATAGY ATA GMYO
|
10,67 |
-0,47 |
182.884,00 |
11:01 |
|
ATAKP ATAKEY PATATES
|
40,54 |
-1,03 |
4.094.557,70 |
11:04 |
|
ATATP ATP YAZILIM
|
82,70 |
-0,24 |
14.654.022,00 |
11:04 |
|
ATEKS AKIN TEKSTIL
|
72,50 |
0,42 |
39.585,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09 |
2,83 |
3.313.669,92 |
11:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00 |
1,53 |
28.602,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,05 |
1,12 |
802.559,10 |
11:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36 |
-1,51 |
42.739.966,40 |
11:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66 |
-0,75 |
3.320.123,60 |
11:03 |
|
AVPGY AVRUPAKENT GMYO
|
61,10 |
1,41 |
19.568.734,30 |
11:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08 |
-0,18 |
2.512.270,40 |
11:05 |
|
AYCES ALTINYUNUS CESME
|
447,25 |
9,96 |
38.717.424,00 |
11:05 |
|
AYDEM AYDEM ENERJI
|
16,60 |
1,03 |
4.900.905,94 |
11:05 |
|
AYEN AYEN ENERJI
|
23,28 |
-0,09 |
1.194.797,38 |
11:04 |
|
AYES AYES CELIK HASIR VE CIT
|
15,95 |
-0,13 |
368.636,40 |
09:55 |
|
AYGAZ AYGAZ
|
125,30 |
-0,40 |
11.945.990,40 |
11:05 |
|
AZTEK AZTEK TEKNOLOJI
|
37,42 |
-0,64 |
13.562.671,58 |
11:04 |
|
BAGFS BAGFAS
|
24,50 |
0,00 |
7.357.854,86 |
11:05 |
|
BAHKM BAHADIR KIMYA
|
42,72 |
-0,56 |
11.205.446,82 |
11:05 |
|
BAKAB BAK AMBALAJ
|
29,40 |
0,62 |
1.615.766,24 |
11:01 |
|
BALAT BALATACILAR BALATACILIK
|
48,44 |
1,30 |
182.085,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,98 |
-0,19 |
143.239.175,02 |
11:05 |
|
BANVT BANVIT
|
178,80 |
1,07 |
12.254.566,00 |
11:05 |
|
BARMA BAREM AMBALAJ
|
16,92 |
0,48 |
1.808.130,68 |
11:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80 |
0,41 |
36.201,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,76 |
0,18 |
4.324.245,30 |
11:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,72 |
4,30 |
112.473.017,70 |
11:05 |
|
BEGYO BATI EGE GMYO
|
10,72 |
-1,20 |
20.211.334,61 |
11:03 |
|
BERA BERA HOLDING
|
14,04 |
-0,07 |
9.514.335,09 |
11:05 |
|
BESLR BESLER GIDA
|
13,14 |
0,00 |
7.072.121,38 |
11:05 |
|
BEYAZ BEYAZ FILO
|
19,93 |
-0,10 |
3.359.622,03 |
11:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,70 |
0,13 |
5.068.507,90 |
11:05 |
|
BIENY BIEN YAPI URUNLERI
|
43,04 |
0,65 |
28.831.034,12 |
11:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,20 |
0,19 |
20.500.474,42 |
11:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,91 |
-1,27 |
57.798.147,64 |
11:05 |
|
BIMAS BIM MAGAZALAR
|
470,75 |
-1,21 |
447.240.811,75 |
11:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,90 |
-0,21 |
30.598.629,00 |
11:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
198,60 |
-0,35 |
96.862.850,70 |
11:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,32 |
0,38 |
4.893.257,52 |
11:03 |
|
BIZIM BIZIM MAGAZALARI
|
26,34 |
-0,60 |
6.740.898,34 |
11:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86 |
-2,11 |
41.057.106,67 |
11:04 |
|
BLCYT BILICI YATIRIM
|
16,09 |
0,88 |
1.298.550,64 |
11:02 |
|
BMSCH BMS CELIK HASIR
|
15,47 |
-4,45 |
9.578.516,65 |
11:04 |
|
BMSTL BMS BIRLESIK METAL
|
45,96 |
-0,56 |
26.581.852,88 |
11:05 |
|
BNTAS BANTAS AMBALAJ
|
6,99 |
-0,29 |
14.670.283,73 |
11:04 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94 |
0,40 |
12.930.154,50 |
11:04 |
|
BORLS BORLEASE OTOMOTIV
|
65,90 |
-1,05 |
16.908.824,80 |
11:05 |
|
BORSK BOR SEKER
|
19,69 |
0,15 |
11.280.782,40 |
11:05 |
|
BOSSA BOSSA
|
6,12 |
1,66 |
14.901.071,28 |
11:04 |
|
BRISA BRISA
|
70,00 |
0,72 |
8.699.033,05 |
11:04 |
|
BRKO BIRKO MENSUCAT
|
6,40 |
-1,54 |
398.617,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81 |
0,15 |
266.568,50 |
11:04 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05 |
-0,79 |
10.000.829,50 |
11:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,14 |
1,14 |
14.093.273,60 |
11:04 |
|
BRMEN BIRLIK MENSUCAT
|
5,30 |
0,19 |
10.176,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
320,50 |
0,31 |
46.966.634,00 |
11:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.784,00 |
0,17 |
14.804.235,00 |
11:03 |
|
BSOKE BATISOKE CIMENTO
|
14,24 |
0,99 |
22.935.927,00 |
11:05 |
|
BTCIM BATI CIMENTO
|
4,51 |
1,35 |
79.083.314,66 |
11:05 |
|
BUCIM BURSA CIMENTO
|
6,70 |
0,75 |
5.691.182,71 |
11:05 |
|
BULGS BULLS GSYO
|
25,78 |
-0,69 |
49.322.096,52 |
11:05 |
|
BURCE BURCELIK
|
15,02 |
1,42 |
12.078.286,34 |
11:04 |
|
BURVA BURCELIK VANA
|
98,90 |
1,12 |
1.198.275,85 |
11:05 |
|
BVSAN BULBULOGLU VINC
|
86,40 |
0,06 |
13.682.167,95 |
11:05 |
|
BYDNR BAYDONER RESTORANLARI
|
18,88 |
0,43 |
2.943.036,08 |
11:02 |
|
CANTE CAN2 TERMIK
|
1,54 |
-0,65 |
24.361.202,62 |
11:05 |
|
CASA CASA EMTIA PETROL
|
84,05 |
0,06 |
646.092,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,00 |
0,14 |
5.717.481,34 |
11:04 |
|
CCOLA COCA COLA ICECEK
|
48,24 |
0,29 |
24.518.176,86 |
11:05 |
|
CELHA CELIK HALAT
|
20,16 |
5,72 |
25.429.401,75 |
11:05 |
|
CEMAS CEMAS DOKUM
|
9,50 |
0,21 |
88.277.130,49 |
11:05 |
|
CEMTS CEMTAS
|
10,26 |
-0,39 |
15.192.029,17 |
11:05 |
|
CEMZY CEM ZEYTIN
|
14,36 |
-0,49 |
7.405.575,82 |
11:04 |
|
CEOEM CEO EVENT MEDYA
|
32,94 |
1,35 |
32.844.355,48 |
11:05 |
|
CGCAM CAGDAS CAM
|
26,56 |
-1,63 |
22.944.441,04 |
11:05 |
|
CIMSA CIMSA
|
45,46 |
1,25 |
101.013.793,28 |
11:05 |
|
CLEBI CELEBI
|
1.530,00 |
-0,13 |
31.104.415,00 |
11:05 |
|
CMBTN CIMBETON
|
1.909,00 |
0,90 |
7.796.393,00 |
11:05 |
|
CMENT CIMENTAS
|
306,00 |
0,33 |
380.970,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07 |
-0,32 |
4.039.093,94 |
11:02 |
|
COSMO COSMOS YAT. HOLDING
|
103,70 |
0,00 |
467.230,80 |
11:05 |
|
CRDFA CREDITWEST FAKTORING
|
10,37 |
-0,58 |
3.493.699,64 |
11:05 |
|
CRFSA CARREFOURSA
|
75,70 |
0,13 |
2.217.759,25 |
11:05 |
|
CUSAN CUHADAROGLU METAL
|
18,94 |
-0,53 |
1.254.510,12 |
11:05 |
|
CVKMD CVK MADEN
|
12,25 |
-3,16 |
139.249.561,11 |
11:05 |
|
CWENE CW ENERJI
|
14,05 |
0,00 |
16.684.292,49 |
11:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,80 |
-0,38 |
7.407.379,85 |
11:04 |
|
DAGI DAGI GIYIM
|
4,76 |
-2,06 |
9.177.380,36 |
11:05 |
|
DAPGM DAP GAYRIMENKUL
|
8,68 |
-0,69 |
17.004.654,15 |
11:04 |
|
DARDL DARDANEL
|
1,74 |
1,75 |
47.451.680,20 |
11:04 |
|
DCTTR DCT TRADING DIS TICARET
|
34,50 |
-2,10 |
34.940.814,50 |
11:05 |
|
DENGE DENGE HOLDING
|
2,00 |
-0,50 |
11.399.845,98 |
11:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,16 |
4,83 |
72.811.871,38 |
11:05 |
|
DERIM DERIMOD
|
38,54 |
0,31 |
18.951.894,12 |
11:04 |
|
DESA DESA DERI
|
9,49 |
0,21 |
2.403.309,54 |
11:02 |
|
DESPC DESPEC BILGISAYAR
|
44,84 |
-0,66 |
6.934.692,90 |
11:05 |
|
DEVA DEVA HOLDING
|
54,90 |
0,37 |
3.558.199,05 |
11:05 |
|
DGATE DATAGATE BILGISAYAR
|
71,00 |
3,20 |
7.352.282,30 |
11:05 |
|
DGGYO DOGUS GMYO
|
30,12 |
0,74 |
827.602,20 |
11:02 |
|
DGNMO DOGANLAR MOBILYA
|
6,25 |
-0,64 |
3.552.769,11 |
11:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10 |
-1,31 |
79.167,20 |
09:55 |
|
DITAS DITAS DOGAN
|
23,02 |
-4,48 |
2.409.184,04 |
11:05 |
|
DMRGD DMR UNLU MAMULLER
|
26,16 |
2,59 |
295.176.542,20 |
11:05 |
|
DMSAS DEMISAS DOKUM
|
7,03 |
-0,71 |
3.014.517,80 |
11:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00 |
1,85 |
10.459.300,64 |
11:05 |
|
DOAS DOGUS OTOMOTIV
|
170,30 |
0,77 |
51.142.109,80 |
11:05 |
|
DOBUR DOGAN BURDA
|
332,00 |
3,83 |
49.363.754,75 |
11:05 |
|
DOCO DO-CO
|
8.135,00 |
1,85 |
11.649.267,50 |
11:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,66 |
-0,97 |
8.392.011,36 |
11:04 |
|
DOGUB DOGUSAN
|
19,00 |
0,42 |
1.842.804,76 |
11:05 |
|
DOHOL DOGAN HOLDING
|
15,18 |
1,67 |
123.055.097,76 |
11:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94 |
0,67 |
1.626.657,06 |
11:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
391,25 |
4,61 |
347.243.249,00 |
11:05 |
|
DURDO DURAN DOGAN BASIM
|
3,01 |
0,33 |
1.255.589,77 |
11:04 |
|
DURKN DURUKAN SEKERLEME
|
13,26 |
0,23 |
5.319.507,04 |
11:05 |
|
DYOBY DYO BOYA
|
13,12 |
-0,23 |
8.824.708,38 |
11:05 |
|
DZGYO DENIZ GMYO
|
5,57 |
0,18 |
5.395.034,39 |
11:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,66 |
-0,95 |
8.378.200,58 |
11:04 |
|
ECILC ECZACIBASI ILAC
|
43,54 |
-0,14 |
9.687.219,70 |
11:05 |
|
ECZYT ECZACIBASI YATIRIM
|
171,60 |
0,70 |
5.022.015,70 |
11:04 |
|
EDATA E-DATA TEKNOLOJI
|
4,09 |
-0,24 |
4.312.174,11 |
11:03 |
|
EDIP EDIP GAYRIMENKUL
|
28,26 |
-1,53 |
54.987.206,34 |
11:05 |
|
EFORC EFOR CAY SANAYI
|
114,30 |
0,44 |
52.323.572,10 |
11:04 |
|
EGEEN EGE ENDUSTRI
|
7.187,50 |
0,74 |
16.458.385,00 |
11:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,10 |
-1,95 |
5.876.597,46 |
11:05 |
|
EGEPO NASMED EGEPOL
|
7,09 |
-0,28 |
24.762.870,74 |
11:05 |
|
EGGUB EGE GUBRE
|
90,25 |
2,56 |
21.210.548,00 |
11:05 |
|
EGPRO EGE PROFIL
|
18,38 |
0,49 |
3.691.369,80 |
11:04 |
|
EGSER EGE SERAMIK
|
3,01 |
-0,33 |
1.177.947,05 |
11:04 |
|
EKGYO EMLAK KONUT GMYO
|
16,69 |
-0,89 |
969.850.179,39 |
11:05 |
|
EKIZ EKIZ KIMYA
|
56,20 |
-1,40 |
35.349,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,92 |
0,10 |
4.147.094,06 |
11:02 |
|
EKSUN EKSUN GIDA
|
5,60 |
-0,36 |
5.968.492,04 |
11:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82 |
-1,18 |
8.315.671,80 |
11:04 |
|
EMKEL EMEK ELEKTRIK
|
45,18 |
1,53 |
107.291.660,60 |
11:05 |
|
EMNIS EMINIS AMBALAJ
|
206,40 |
1,62 |
89.371,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,49 |
-0,72 |
24.512.470,95 |
11:05 |
|
ENERY ENERYA ENERJI
|
6,73 |
-0,88 |
196.912.561,60 |
11:05 |
|
ENJSA ENERJISA ENERJI
|
54,90 |
0,64 |
44.076.891,30 |
11:05 |
|
ENKAI ENKA INSAAT
|
64,35 |
2,14 |
239.507.166,10 |
11:05 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,06 |
-1,86 |
8.444.065,14 |
11:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53 |
3,44 |
191.478.406,77 |
11:05 |
|
EPLAS EGEPLAST
|
5,17 |
0,39 |
3.753.007,37 |
11:05 |
|
ERBOS ERBOSAN
|
140,60 |
0,29 |
976.100,00 |
11:04 |
|
ERCB ERCIYAS CELIK BORU
|
70,85 |
-0,56 |
8.444.157,75 |
11:04 |
|
EREGL EREGLI DEMIR CELIK
|
25,96 |
0,62 |
914.062.172,88 |
11:05 |
|
ERSU ERSU GIDA
|
14,94 |
-0,47 |
608.405,08 |
11:04 |
|
ESCAR ESCAR FILO
|
67,65 |
0,82 |
4.352.958,30 |
11:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,93 |
-2,66 |
67.926.654,78 |
11:05 |
|
ESEN ESENBOGA ELEKTRIK
|
72,10 |
-0,69 |
7.515.345,20 |
11:04 |
|
ETILR ETILER GIDA
|
8,77 |
0,11 |
18.974.062,42 |
11:05 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78 |
0,24 |
314.919,81 |
11:03 |
|
EUHOL EURO YATIRIM HOLDING
|
14,24 |
2,45 |
797.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,64 |
-1,48 |
242.258,67 |
11:04 |
|
EUPWR EUROPOWER ENERJI
|
25,60 |
0,16 |
31.515.129,28 |
11:05 |
|
EUREN EUROPEN ENDUSTRI
|
5,39 |
3,45 |
595.466.270,50 |
11:05 |
|
EUYO EURO YAT. ORT.
|
10,04 |
0,40 |
200.234,42 |
10:40 |
|
EYGYO EYG GMYO
|
2,30 |
0,00 |
2.254.771,92 |
11:04 |
|
FADE FADE GIDA
|
12,51 |
0,00 |
1.844.492,07 |
11:03 |
|
FENER FENERBAHCE FUTBOL
|
47,88 |
-1,07 |
196.443.227,70 |
11:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85 |
-0,56 |
3.479.395,64 |
11:05 |
|
FMIZP F-M IZMIT PISTON
|
278,50 |
0,18 |
3.275.597,00 |
11:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93 |
-0,47 |
20.375.955,65 |
11:05 |
|
FORMT FORMET METAL VE CAM
|
3,83 |
0,52 |
29.521.416,81 |
11:05 |
|
FORTE FORTE BILGI ILETISIM
|
75,70 |
-2,13 |
31.010.145,65 |
11:05 |
|
FRIGO FRIGO PAK GIDA
|
7,04 |
3,07 |
31.652.502,82 |
11:05 |
|
FROTO FORD OTOSAN
|
85,95 |
-0,98 |
206.146.203,25 |
11:05 |
|
FZLGY FUZUL GMYO
|
36,08 |
0,89 |
19.833.912,90 |
11:05 |
|
GARAN GARANTI BANKASI
|
120,50 |
0,75 |
1.081.830.229,50 |
11:05 |
|
GARFA GARANTI FAKTORING
|
23,36 |
-1,18 |
25.966.689,78 |
11:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
21,28 |
7,26 |
469.055.325,06 |
11:05 |
|
GEDZA GEDIZ AMBALAJ
|
20,28 |
0,10 |
1.596.446,42 |
11:04 |
|
GENIL GEN ILAC
|
155,50 |
1,17 |
36.844.918,90 |
11:04 |
|
GENTS GENTAS
|
27,12 |
1,95 |
71.428.263,54 |
11:05 |
|
GEREL GERSAN ELEKTRIK
|
13,19 |
-1,93 |
32.389.848,59 |
11:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,56 |
0,25 |
25.472.574,14 |
11:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,30 |
0,70 |
36.478.317,00 |
11:04 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30 |
4,05 |
7.123.026,27 |
11:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,95 |
0,18 |
6.577.897,55 |
11:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10 |
0,46 |
30.219.435,60 |
11:05 |
|
GLRYH GULER YAT. HOLDING
|
3,97 |
-1,49 |
50.449.391,92 |
11:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,86 |
2,61 |
53.209.651,96 |
11:05 |
|
GMTAS GIMAT MAGAZACILIK
|
16,83 |
0,84 |
3.903.501,98 |
11:05 |
|
GOKNR GOKNUR GIDA
|
23,06 |
-0,17 |
5.467.697,96 |
11:04 |
|
GOLTS GOLTAS CIMENTO
|
316,75 |
0,08 |
8.660.957,00 |
11:04 |
|
GOODY GOOD-YEAR
|
15,71 |
-0,19 |
4.018.567,87 |
11:05 |
|
GOZDE GOZDE GIRISIM
|
16,67 |
0,79 |
19.591.853,31 |
11:05 |
|
GRNYO GARANTI YAT. ORT.
|
8,16 |
0,12 |
252.937,30 |
11:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,50 |
0,53 |
187.127.173,75 |
11:05 |
|
GRTHO GRAINTURK HOLDING
|
347,50 |
0,22 |
40.243.502,75 |
11:05 |
|
GSDDE GSD DENIZCILIK
|
8,66 |
-0,46 |
2.412.236,11 |
11:05 |
|
GSDHO GSD HOLDING
|
3,68 |
0,00 |
1.896.186,06 |
11:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,53 |
-1,29 |
40.683.563,33 |
11:05 |
|
GUBRF GUBRE FABRIK.
|
230,30 |
0,66 |
139.140.558,10 |
11:05 |
|
GUNDG GUNDOGDU GIDA
|
57,90 |
-1,53 |
7.550.733,20 |
11:05 |
|
GWIND GALATA WIND ENERJI
|
22,24 |
1,55 |
10.148.677,40 |
11:05 |
|
GZNMI GEZINOMI SEYAHAT
|
244,80 |
0,37 |
38.681.704,80 |
11:05 |
|
HALKB T. HALK BANKASI
|
24,20 |
2,63 |
694.380.591,10 |
11:05 |
|
HATEK HATAY TEKSTIL
|
26,38 |
-1,05 |
1.026.983,02 |
11:04 |
|
HATSN HATSAN GEMI
|
36,04 |
-0,17 |
7.209.631,64 |
11:05 |
|
HDFGS HEDEF GIRISIM
|
1,44 |
0,00 |
265.085.113,44 |
11:05 |
|
HEDEF HEDEF HOLDING
|
8,51 |
-1,96 |
11.772.097,27 |
11:05 |
|
HEKTS HEKTAS
|
2,99 |
1,01 |
51.688.983,29 |
11:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,21 |
-0,29 |
6.571.889,05 |
11:05 |
|
HLGYO HALK GMYO
|
2,98 |
0,34 |
45.470.671,36 |
11:04 |
|
HOROZ HOROZ LOJISTIK
|
46,34 |
0,30 |
5.347.318,84 |
11:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,45 |
-1,65 |
29.082.681,35 |
11:05 |
|
HTTBT HITIT BILGISAYAR
|
38,84 |
-0,15 |
1.676.976,02 |
11:04 |
|
HUBVC HUB GIRISIM
|
1,62 |
-1,22 |
770.805,33 |
11:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30 |
1,54 |
13.752.817,89 |
11:04 |
|
HURGZ HURRIYET GZT.
|
6,59 |
1,85 |
4.117.392,86 |
11:04 |
|
ICBCT ICBC TURKEY BANK
|
15,76 |
1,61 |
8.529.251,56 |
11:05 |
|
ICUGS ICU GIRISIM
|
3,16 |
2,27 |
195.768.806,99 |
11:05 |
|
IDGYO IDEALIST GMYO
|
2,54 |
-1,55 |
1.294.889,32 |
11:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,12 |
1,29 |
48.368.951,68 |
11:05 |
|
IHAAS IHLAS HABER AJANSI
|
30,28 |
1,41 |
20.193.327,76 |
11:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,00 |
-1,96 |
818.153,82 |
11:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,38 |
-1,43 |
21.043.756,38 |
11:05 |
|
IHLAS IHLAS HOLDING
|
2,21 |
-2,64 |
126.117.192,29 |
11:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67 |
1,91 |
150.432.705,47 |
11:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04 |
0,00 |
10.393.503,59 |
11:05 |
|
IMASM IMAS MAKINA
|
3,33 |
-2,63 |
86.971.421,21 |
11:05 |
|
INDES INDEKS BILGISAYAR
|
6,24 |
-0,16 |
10.029.831,14 |
11:05 |
|
INFO INFO YATIRIM
|
3,48 |
9,78 |
152.691.319,56 |
11:05 |
|
INGRM INGRAM BILISIM
|
342,50 |
0,07 |
2.092.033,50 |
11:02 |
|
INTEK INNOSA TEKNOLOJI
|
355,50 |
0,71 |
95.629,50 |
09:55 |
|
INTEM INTEMA
|
175,70 |
0,69 |
897.548,30 |
11:05 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68 |
-2,91 |
76.129.381,27 |
11:05 |
|
INVES INVESTCO HOLDING
|
234,90 |
-0,89 |
5.629.263,60 |
11:04 |
|
IPEKE IPEK DOGAL ENERJI
|
60,65 |
0,83 |
43.385.101,70 |
11:04 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60 |
0,00 |
594.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00 |
-3,15 |
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,68 |
-0,09 |
1.424.710.680,78 |
11:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08 |
0,17 |
9.379.637,86 |
11:04 |
|
ISFIN IS FIN.KIR.
|
12,11 |
0,83 |
9.515.121,75 |
11:03 |
|
ISGSY IS GIRISIM
|
36,44 |
0,11 |
10.438.322,90 |
11:05 |
|
ISGYO IS GMYO
|
16,64 |
0,60 |
19.063.531,30 |
11:05 |
|
ISKPL ISIK PLASTIK
|
26,74 |
-1,26 |
5.137.231,22 |
11:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,28 |
2,72 |
220.192.163,68 |
11:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99 |
0,00 |
353.816,05 |
11:05 |
|
ISYAT IS YAT. ORT.
|
7,77 |
0,00 |
3.350.317,80 |
11:05 |
|
IZENR IZDEMIR ENERJI
|
6,42 |
1,74 |
42.492.749,79 |
11:04 |
|
IZFAS IZMIR FIRCA
|
164,00 |
1,93 |
75.628.082,40 |
11:05 |
|
IZINV IZ YATIRIM HOLDING
|
42,04 |
0,10 |
643.929,24 |
11:04 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14 |
0,19 |
8.108.402,18 |
11:05 |
|
JANTS JANTSA JANT SANAYI
|
19,24 |
0,47 |
7.021.494,22 |
11:05 |
|
KAPLM KAPLAMIN
|
212,60 |
-0,19 |
2.443.165,90 |
11:04 |
|
KAREL KAREL ELEKTRONIK
|
8,18 |
1,49 |
118.188.165,69 |
11:05 |
|
KARSN KARSAN OTOMOTIV
|
9,02 |
0,45 |
17.478.518,24 |
11:04 |
|
KARTN KARTONSAN
|
78,65 |
0,06 |
2.538.632,10 |
11:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,80 |
0,00 |
76.221.484,81 |
11:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97 |
-0,17 |
7.533.676,26 |
11:05 |
|
KBORU KUZEY BORU
|
12,35 |
-0,48 |
25.733.672,57 |
11:05 |
|
KCAER KOCAER CELIK
|
13,46 |
0,82 |
24.870.714,74 |
11:04 |
|
KCHOL KOC HOLDING
|
143,60 |
-0,35 |
848.206.542,40 |
11:05 |
|
KENT KENT GIDA
|
690,00 |
0,00 |
133.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88 |
0,00 |
1.050,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,15 |
0,11 |
6.451.374,00 |
11:04 |
|
KGYO KORAY GMYO
|
3,35 |
0,00 |
1.634.275,93 |
11:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,31 |
-0,44 |
5.761.097,04 |
11:05 |
|
KLGYO KILER GMYO
|
5,74 |
-1,88 |
27.621.169,61 |
11:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,70 |
4,46 |
79.575.577,80 |
11:05 |
|
KLMSN KLIMASAN KLIMA
|
22,72 |
-0,26 |
5.457.805,14 |
11:04 |
|
KLNMA T. KALKINMA BANK.
|
6,38 |
0,00 |
278.346,64 |
09:55 |
|
KLRHO KILER HOLDING
|
72,80 |
-0,88 |
35.480.927,05 |
11:05 |
|
KLSER KALESERAMIK
|
28,72 |
1,41 |
17.266.974,84 |
11:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51 |
-0,36 |
2.560.122,92 |
11:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20 |
4,32 |
116.035.668,25 |
11:05 |
|
KMPUR KIMTEKS POLIURETAN
|
13,88 |
1,31 |
3.086.340,37 |
11:04 |
|
KNFRT KONFRUT TARIM
|
10,82 |
0,19 |
9.862.627,26 |
11:05 |
|
KOCMT KOC METALURJI
|
12,01 |
0,00 |
4.061.801,84 |
11:05 |
|
KONKA KONYA KAGIT
|
30,62 |
0,07 |
1.587.947,90 |
11:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,38 |
-0,78 |
128.224.814,00 |
11:05 |
|
KONYA KONYA CIMENTO
|
4.777,50 |
0,47 |
6.168.360,00 |
11:03 |
|
KOPOL KOZA POLYESTER
|
4,77 |
0,63 |
5.246.014,39 |
11:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30 |
0,19 |
7.275.584,75 |
11:04 |
|
KOTON KOTON MAGAZACILIK
|
14,71 |
-0,20 |
16.743.982,20 |
11:05 |
|
KOZAA KOZA MADENCILIK
|
82,10 |
0,80 |
86.733.507,50 |
11:05 |
|
KOZAL KOZA ALTIN
|
23,16 |
0,26 |
173.210.328,82 |
11:05 |
|
KRDMA KARDEMIR (A)
|
45,74 |
-1,17 |
28.102.743,38 |
11:05 |
|
KRDMB KARDEMIR (B)
|
25,24 |
1,20 |
34.847.257,62 |
11:05 |
|
KRDMD KARDEMIR (D)
|
23,08 |
0,96 |
341.423.114,08 |
11:05 |
|
KRGYO KORFEZ GMYO
|
7,76 |
-0,64 |
11.828.653,94 |
11:04 |
|
KRONT KRON TEKNOLOJI
|
8,67 |
-2,69 |
23.480.396,65 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08 |
-0,28 |
4.707.389,40 |
11:05 |
|
KRSTL KRISTAL KOLA
|
6,82 |
-0,44 |
14.866.037,54 |
11:04 |
|
KRTEK KARSU TEKSTIL
|
24,02 |
0,08 |
1.279.240,98 |
11:05 |
|
KRVGD KERVAN GIDA
|
1,91 |
0,53 |
1.432.745,28 |
11:04 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50 |
6,51 |
1.682.902,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,38 |
-1,86 |
159.349.857,60 |
11:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,35 |
0,78 |
5.845.757,65 |
11:04 |
|
KUTPO KUTAHYA PORSELEN
|
79,00 |
0,06 |
5.623.611,70 |
11:03 |
|
KUVVA KUVVA GIDA
|
94,00 |
0,86 |
738.746,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,70 |
-3,54 |
167.294.273,75 |
11:05 |
|
KZBGY KIZILBUK GYO
|
10,95 |
1,20 |
58.427.446,51 |
11:04 |
|
KZGYO KUZUGRUP GMYO
|
20,60 |
0,29 |
5.385.859,58 |
11:05 |
|
LIDER LDR TURIZM
|
248,00 |
-0,40 |
11.639.311,60 |
11:04 |
|
LIDFA LIDER FAKTORING
|
3,77 |
-0,26 |
16.370.599,69 |
11:04 |
|
LILAK LILA KAGIT
|
23,74 |
-0,25 |
104.786.517,50 |
11:05 |
|
LINK LINK BILGISAYAR
|
592,00 |
-1,33 |
15.819.177,00 |
11:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88 |
0,40 |
2.302.596,12 |
11:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30 |
1,36 |
22.657.972,16 |
11:05 |
|
LOGO LOGO YAZILIM
|
148,20 |
0,54 |
18.344.630,10 |
11:04 |
|
LRSHO LORAS HOLDING
|
6,32 |
-2,77 |
36.812.247,51 |
11:05 |
|
LUKSK LUKS KADIFE
|
78,00 |
2,36 |
9.244.667,35 |
11:05 |
|
LYDHO LYDIA HOLDING
|
91,75 |
-0,60 |
9.817.501,65 |
11:03 |
|
LYDYE LYDIA YESIL ENERJI
|
12.227,50 |
-0,75 |
7.066.367,50 |
11:03 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50 |
9,97 |
54.028.611,00 |
11:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,76 |
1,47 |
7.897.646,70 |
11:02 |
|
MAGEN MARGUN ENERJI
|
33,98 |
0,59 |
11.265.993,76 |
11:05 |
|
MAKIM MAKIM MAKINE
|
20,66 |
1,57 |
10.444.290,88 |
11:03 |
|
MAKTK MAKINA TAKIM
|
11,18 |
-0,80 |
6.103.594,04 |
11:05 |
|
MANAS MANAS ENERJI YONETIMI
|
5,23 |
-8,08 |
84.691.049,23 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70 |
-0,58 |
6.953.455,63 |
11:05 |
|
MARKA MARKA YATIRIM HOLDING
|
49,50 |
0,08 |
4.559.491,99 |
11:04 |
|
MARTI MARTI OTEL
|
3,16 |
4,64 |
57.198.568,75 |
11:05 |
|
MAVI MAVI GIYIM
|
35,94 |
3,45 |
278.308.483,76 |
11:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50 |
-1,67 |
5.996.411,48 |
11:05 |
|
MEGAP MEGA POLIETILEN
|
2,83 |
9,69 |
894.316,79 |
09:55 |
|
MEGMT MEGA METAL
|
26,00 |
-0,84 |
19.734.146,28 |
11:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,68 |
-0,31 |
2.221.578,18 |
11:04 |
|
MEPET METRO PETROL VE TESISLERI
|
10,45 |
-1,60 |
10.687.602,93 |
11:05 |
|
MERCN MERCAN KIMYA
|
19,15 |
3,29 |
100.525.516,22 |
11:05 |
|
MERIT MERIT TURIZM
|
13,37 |
7,13 |
73.373.394,45 |
11:05 |
|
MERKO MERKO GIDA
|
13,52 |
-1,67 |
10.522.623,28 |
11:05 |
|
METRO METRO HOLDING
|
3,11 |
-1,58 |
16.288.050,41 |
11:04 |
|
METUR METEMTUR YATIRIM
|
33,22 |
-0,06 |
95.705.383,58 |
11:05 |
|
MGROS MIGROS TICARET
|
464,50 |
-1,54 |
152.127.605,75 |
11:05 |
|
MHRGY MHR GMYO
|
5,27 |
-0,94 |
6.928.764,16 |
11:05 |
|
MIATK MIA TEKNOLOJI
|
28,78 |
2,27 |
130.773.411,38 |
11:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34 |
0,08 |
177.278,64 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,67 |
0,85 |
5.311.992,64 |
11:04 |
|
MNDTR MONDI TURKEY
|
5,54 |
0,73 |
1.604.354,78 |
11:04 |
|
MOBTL MOBILTEL ILETISIM
|
6,70 |
0,00 |
9.802.478,33 |
11:04 |
|
MOGAN MOGAN ENERJI
|
7,96 |
0,89 |
10.522.520,06 |
11:05 |
|
MOPAS MOPAS MARKETCILIK
|
29,76 |
-0,53 |
25.586.899,62 |
11:04 |
|
MPARK MLP SAGLIK
|
322,25 |
-0,23 |
15.031.926,75 |
11:05 |
|
MRGYO MARTI GMYO
|
2,08 |
2,97 |
94.104.148,20 |
11:05 |
|
MRSHL MARSHALL
|
1.286,00 |
0,23 |
4.219.555,00 |
11:05 |
|
MSGYO MISTRAL GMYO
|
4,06 |
1,00 |
4.796.819,01 |
11:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,14 |
1,80 |
6.685.860,71 |
11:05 |
|
MTRYO METRO YAT. ORT.
|
6,30 |
0,48 |
563.411,52 |
11:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70 |
-0,52 |
510.534,00 |
11:04 |
|
NATEN NATUREL ENERJI
|
51,00 |
0,00 |
24.252.054,35 |
11:05 |
|
NETAS NETAS TELEKOM.
|
46,48 |
0,65 |
1.869.918,72 |
11:04 |
|
NIBAS NIGBAS NIGDE BETON
|
18,99 |
-0,58 |
9.112.198,02 |
11:05 |
|
NTGAZ NATURELGAZ
|
8,36 |
-1,07 |
6.560.196,22 |
11:05 |
|
NTHOL NET HOLDING
|
43,10 |
1,56 |
14.449.133,98 |
11:04 |
|
NUGYO NUROL GMYO
|
7,62 |
0,13 |
7.640.307,77 |
11:04 |
|
NUHCM NUH CIMENTO
|
209,20 |
0,48 |
3.033.839,00 |
11:04 |
|
OBAMS OBA MAKARNACILIK
|
48,54 |
3,45 |
150.985.110,70 |
11:05 |
|
OBASE OBASE BILGISAYAR
|
29,38 |
0,14 |
1.567.483,04 |
11:04 |
|
ODAS ODAS ELEKTRIK
|
4,89 |
0,82 |
25.217.728,28 |
11:05 |
|
ODINE ODINE TEKNOLOJI
|
90,00 |
7,85 |
378.898.916,70 |
11:05 |
|
OFSYM OFIS YEM GIDA
|
40,20 |
1,72 |
7.247.964,80 |
11:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,80 |
0,25 |
2.534.803,20 |
11:03 |
|
ONRYT ONUR TEKNOLOJI
|
62,30 |
-1,89 |
38.164.215,00 |
11:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30 |
5,64 |
6.216.968,75 |
11:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95 |
-0,74 |
22.250.750,00 |
11:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50 |
0,85 |
368.131,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,74 |
6,45 |
190.594.595,13 |
11:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95 |
0,25 |
7.849.279,07 |
11:04 |
|
OTKAR OTOKAR
|
388,75 |
-0,83 |
21.267.832,00 |
11:04 |
|
OTTO OTTO HOLDING
|
437,00 |
-3,53 |
2.540.644,75 |
11:05 |
|
OYAKC OYAK CIMENTO
|
21,42 |
0,37 |
38.427.964,58 |
11:05 |
|
OYAYO OYAK YAT. ORT.
|
24,50 |
0,49 |
625.985,80 |
11:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35 |
0,86 |
1.330.941,78 |
11:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,26 |
1,90 |
12.938.214,42 |
11:04 |
|
OZATD OZATA DENIZCILIK
|
152,40 |
-0,97 |
15.703.522,80 |
11:05 |
|
OZGYO OZDERICI GMYO
|
6,61 |
-2,07 |
16.523.001,08 |
11:05 |
|
OZKGY OZAK GMYO
|
11,36 |
1,43 |
12.074.866,77 |
11:05 |
|
OZRDN OZERDEN AMBALAJ
|
7,68 |
-1,29 |
1.921.623,93 |
11:05 |
|
OZSUB OZSU BALIK
|
20,80 |
-1,70 |
5.426.010,32 |
11:04 |
|
OZYSR OZYASAR TEL
|
26,62 |
0,38 |
5.066.569,66 |
11:05 |
|
PAGYO PANORA GMYO
|
71,75 |
0,49 |
1.247.509,50 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,55 |
-0,36 |
1.025.210,00 |
11:03 |
|
PAPIL PAPILON SAVUNMA
|
30,50 |
-2,74 |
123.807.334,64 |
11:05 |
|
PARSN PARSAN
|
80,10 |
0,56 |
6.306.193,70 |
11:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,40 |
1,17 |
103.682.038,40 |
11:05 |
|
PATEK PASIFIK TEKNOLOJI
|
18,09 |
-0,71 |
97.642.364,64 |
11:05 |
|
PCILT PC ILETISIM MEDYA
|
13,22 |
0,92 |
5.653.414,31 |
11:04 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43 |
0,13 |
144.997.438,38 |
11:05 |
|
PEKGY PEKER GMYO
|
2,03 |
-6,45 |
526.476.674,11 |
11:05 |
|
PENGD PENGUEN GIDA
|
8,89 |
3,98 |
267.080.022,65 |
11:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00 |
0,54 |
7.819.749,48 |
11:05 |
|
PETKM PETKIM
|
16,77 |
1,33 |
125.267.124,46 |
11:05 |
|
PETUN PINAR ET VE UN
|
9,17 |
-0,76 |
3.096.464,13 |
11:04 |
|
PGSUS PEGASUS
|
238,80 |
-0,46 |
416.376.628,00 |
11:05 |
|
PINSU PINAR SU
|
5,81 |
0,17 |
1.468.358,86 |
11:01 |
|
PKART PLASTIKKART
|
62,25 |
-0,56 |
3.528.516,90 |
11:04 |
|
PKENT PETROKENT TURIZM
|
220,90 |
7,44 |
47.573.282,60 |
11:05 |
|
PLTUR PLATFORM TURIZM
|
24,94 |
-0,24 |
21.770.359,84 |
11:05 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88 |
-0,56 |
23.925.568,74 |
11:05 |
|
PNSUT PINAR SUT
|
8,98 |
0,90 |
1.073.532,13 |
11:02 |
|
POLHO POLISAN HOLDING
|
3,99 |
4,45 |
65.971.623,85 |
11:05 |
|
POLTK POLITEKNIK METAL
|
6.002,50 |
-1,23 |
4.113.405,00 |
11:02 |
|
PRDGS PARDUS GIRISIM
|
5,40 |
0,56 |
5.008.949,86 |
11:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,44 |
-0,53 |
3.344.473,52 |
11:05 |
|
PRKME PARK ELEK.MADENCILIK
|
16,03 |
0,69 |
1.808.102,36 |
11:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,22 |
-2,07 |
1.158.344,74 |
11:05 |
|
PSDTC PERGAMON DIS TICARET
|
102,80 |
-1,53 |
3.126.043,90 |
11:05 |
|
PSGYO PASIFIK GMYO
|
2,15 |
1,42 |
132.597.965,96 |
11:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90 |
1,23 |
7.270,90 |
09:55 |
|
QNBTR QNB BANK
|
265,00 |
2,42 |
205.640,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07 |
-0,16 |
39.587.411,51 |
11:05 |
|
RALYH RAL YATIRIM HOLDING
|
97,50 |
-2,26 |
25.883.957,10 |
11:04 |
|
RAYSG RAY SIGORTA
|
231,70 |
0,96 |
24.786.913,70 |
11:04 |
|
REEDR REEDER TEKNOLOJI
|
9,08 |
0,55 |
38.323.331,52 |
11:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,50 |
2,13 |
19.997.117,00 |
11:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90 |
0,85 |
985.844,20 |
11:04 |
|
RODRG RODRIGO TEKSTIL
|
15,88 |
-0,69 |
622.733,95 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80 |
0,00 |
20.834.261,19 |
11:05 |
|
RUBNS RUBENIS TEKSTIL
|
18,43 |
0,82 |
5.820.589,18 |
11:05 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35 |
0,48 |
13.066.694,93 |
11:05 |
|
RYGYO REYSAS GMYO
|
17,37 |
0,29 |
37.331.176,70 |
11:05 |
|
RYSAS REYSAS LOJISTIK
|
14,48 |
0,98 |
72.328.236,98 |
11:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00 |
0,30 |
4.137.965,20 |
11:05 |
|
SAHOL SABANCI HOLDING
|
81,55 |
-0,06 |
426.097.083,05 |
11:05 |
|
SAMAT SARAY MATBAACILIK
|
17,93 |
0,73 |
5.821.116,47 |
11:05 |
|
SANEL SANEL MUHENDISLIK
|
23,86 |
0,00 |
544.510,84 |
11:03 |
|
SANFM SANIFOAM ENDUSTRI
|
16,71 |
1,77 |
122.309.119,61 |
11:05 |
|
SANKO SANKO PAZARLAMA
|
19,47 |
-0,15 |
3.750.556,92 |
11:03 |
|
SARKY SARKUYSAN
|
17,74 |
0,51 |
7.827.087,18 |
11:03 |
|
SASA SASA POLYESTER
|
2,89 |
0,35 |
154.208.196,39 |
11:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,80 |
-1,51 |
16.772.965,50 |
11:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,40 |
-2,18 |
216.677.837,50 |
11:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,96 |
-0,17 |
7.997.462,20 |
11:04 |
|
SEGYO SEKER GMYO
|
3,93 |
0,51 |
9.320.922,41 |
11:04 |
|
SEKFK SEKER FIN. KIR.
|
7,00 |
0,86 |
1.700.681,75 |
11:03 |
|
SEKUR SEKURO PLASTIK
|
15,15 |
1,07 |
3.877.958,01 |
11:05 |
|
SELEC SELCUK ECZA DEPOSU
|
90,90 |
0,72 |
37.083.122,40 |
11:05 |
|
SELGD SELCUK GIDA
|
52,50 |
0,19 |
1.888.095,35 |
11:03 |
|
SELVA SELVA GIDA
|
1,81 |
-0,55 |
7.185.378,09 |
11:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54 |
-1,24 |
24.958.306,34 |
11:05 |
|
SEYKM SEYITLER KIMYA
|
3,03 |
2,02 |
6.229.785,08 |
11:05 |
|
SILVR SILVERLINE ENDUSTRI
|
15,67 |
0,97 |
329.056,58 |
11:04 |
|
SISE SISE CAM
|
34,74 |
1,94 |
365.833.786,34 |
11:05 |
|
SKBNK SEKERBANK
|
5,82 |
1,04 |
103.548.648,15 |
11:05 |
|
SKTAS SOKTAS
|
5,12 |
0,00 |
2.024.875,86 |
11:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,65 |
-0,78 |
4.479.142,20 |
11:05 |
|
SKYMD SEKER YATIRIM
|
12,97 |
3,51 |
115.268.648,13 |
11:05 |
|
SMART SMARTIKS YAZILIM
|
22,90 |
0,53 |
9.811.701,72 |
11:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88 |
0,37 |
20.069.545,86 |
11:05 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60 |
-10,00 |
93.939.065,00 |
11:05 |
|
SNGYO SINPAS GMYO
|
3,94 |
0,00 |
20.412.296,50 |
11:05 |
|
SNICA SANICA ISI SANAYI
|
3,96 |
0,51 |
9.438.722,15 |
11:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00 |
3,32 |
3.467.262,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,40 |
0,00 |
84.271,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,50 |
3,07 |
1.402.660,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85 |
-0,82 |
3.233.655,54 |
11:04 |
|
SOKM SOK MARKETLER TICARET
|
32,94 |
0,43 |
49.229.879,02 |
11:05 |
|
SONME SONMEZ FILAMENT
|
120,90 |
6,52 |
5.598.687,50 |
11:05 |
|
SRVGY SERVET GMYO
|
2,66 |
0,00 |
33.880.036,17 |
11:05 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25 |
-0,09 |
27.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,12 |
-0,31 |
6.286.375,06 |
11:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,02 |
1,09 |
8.972.109,38 |
11:05 |
|
SUWEN SUWEN TEKSTIL
|
13,35 |
0,23 |
7.016.050,25 |
11:05 |
|
TABGD TAB GIDA
|
175,90 |
1,09 |
30.248.823,00 |
11:05 |
|
TARKM TARKIM BITKI KORUMA
|
307,00 |
0,00 |
4.799.326,00 |
11:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,50 |
0,95 |
25.284.844,80 |
11:04 |
|
TATGD TAT GIDA
|
10,93 |
1,02 |
5.497.837,41 |
11:05 |
|
TAVHL TAV HAVALIMANLARI
|
251,50 |
2,15 |
181.821.222,95 |
11:05 |
|
TBORG T.TUBORG
|
169,90 |
-0,06 |
2.252.526,80 |
11:05 |
|
TCELL TURKCELL
|
91,70 |
-1,34 |
342.897.046,30 |
11:05 |
|
TCKRC KIRAC GALVANIZ
|
35,18 |
-0,85 |
8.548.828,10 |
11:05 |
|
TDGYO TREND GMYO
|
15,85 |
-0,88 |
5.251.081,00 |
11:03 |
|
TEKTU TEK-ART TURIZM
|
9,61 |
9,95 |
183.213.410,84 |
11:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50 |
-9,98 |
150.680.766,75 |
11:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,44 |
-0,83 |
58.077.454,66 |
11:05 |
|
TGSAS TGS DIS TICARET
|
89,90 |
-0,11 |
1.133.437,60 |
11:01 |
|
THYAO TURK HAVA YOLLARI
|
270,25 |
-0,46 |
1.004.528.253,25 |
11:05 |
|
TKFEN TEKFEN HOLDING
|
121,30 |
1,25 |
110.253.997,10 |
11:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92 |
-0,66 |
19.894.304,84 |
11:05 |
|
TLMAN TRABZON LIMAN
|
76,60 |
0,20 |
1.430.067,90 |
11:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,75 |
0,50 |
1.408.006,45 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00 |
1,90 |
68.364.148,00 |
11:05 |
|
TNZTP TAPDI TINAZTEPE
|
35,58 |
0,17 |
3.522.074,80 |
11:05 |
|
TOASO TOFAS OTO. FAB.
|
186,10 |
0,76 |
236.447.176,50 |
11:05 |
|
TRCAS TURCAS PETROL
|
35,30 |
0,00 |
50.847.962,10 |
11:05 |
|
TRGYO TORUNLAR GMYO
|
63,45 |
1,04 |
16.638.321,95 |
11:05 |
|
TRILC TURK ILAC SERUM
|
19,41 |
0,73 |
27.151.615,17 |
11:04 |
|
TSGYO TSKB GMYO
|
6,42 |
-0,47 |
3.949.657,53 |
11:04 |
|
TSKB T.S.K.B.
|
11,27 |
-0,09 |
125.791.033,34 |
11:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13 |
-1,74 |
104.357.914,12 |
11:05 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,76 |
-15,56 |
47.616.598,68 |
11:05 |
|
TTKOM TURK TELEKOM
|
55,65 |
-0,36 |
127.208.425,00 |
11:05 |
|
TTRAK TURK TRAKTOR
|
562,50 |
-0,35 |
14.713.128,50 |
11:05 |
|
TUCLK TUGCELIK
|
9,66 |
-0,92 |
12.537.403,26 |
11:05 |
|
TUKAS TUKAS
|
2,69 |
0,37 |
31.698.539,54 |
11:05 |
|
TUPRS TUPRAS
|
134,50 |
0,07 |
561.260.545,80 |
11:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,72 |
-1,22 |
495.952.019,34 |
11:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
509,50 |
-0,49 |
6.455.246,50 |
11:05 |
|
TURSG TURKIYE SIGORTA
|
8,25 |
1,10 |
28.068.528,10 |
11:05 |
|
UFUK UFUK YATIRIM
|
976,50 |
-3,70 |
8.674.402,50 |
11:05 |
|
ULAS ULASLAR TURIZM YAT.
|
21,58 |
1,79 |
1.381.471,16 |
11:05 |
|
ULKER ULKER BISKUVI
|
100,80 |
-0,49 |
105.290.999,40 |
11:05 |
|
ULUFA ULUSAL FAKTORING
|
3,53 |
-1,94 |
26.191.120,47 |
11:05 |
|
ULUSE ULUSOY ELEKTRIK
|
140,90 |
-1,95 |
8.188.652,60 |
11:05 |
|
ULUUN ULUSOY UN SANAYI
|
7,00 |
-1,41 |
19.619.654,12 |
11:05 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,86 |
7,18 |
52.367.375,64 |
11:05 |
|
USAK USAK SERAMIK
|
5,26 |
6,26 |
415.162.450,91 |
11:05 |
|
VAKBN VAKIFLAR BANKASI
|
26,02 |
2,93 |
395.849.032,32 |
11:05 |
|
VAKFN VAKIF FIN. KIR.
|
2,18 |
1,40 |
43.184.974,88 |
11:05 |
|
VAKKO VAKKO TEKSTIL
|
53,15 |
1,72 |
5.244.115,90 |
11:04 |
|
VANGD VANET GIDA
|
38,68 |
1,10 |
2.011.187,32 |
11:04 |
|
VBTYZ VBT YAZILIM
|
20,76 |
0,97 |
8.372.848,74 |
11:05 |
|
VERTU VERUSATURK GIRISIM
|
32,24 |
-0,68 |
1.716.947,26 |
11:05 |
|
VERUS VERUSA HOLDING
|
267,50 |
-0,74 |
7.056.594,25 |
11:05 |
|
VESBE VESTEL BEYAZ ESYA
|
9,26 |
1,09 |
8.321.477,88 |
11:05 |
|
VESTL VESTEL
|
33,40 |
1,52 |
33.017.715,64 |
11:05 |
|
VKFYO VAKIF YAT. ORT.
|
16,39 |
-0,97 |
181.529,44 |
11:04 |
|
VKGYO VAKIF GMYO
|
2,08 |
0,48 |
26.256.445,35 |
11:04 |
|
VKING VIKING KAGIT
|
28,00 |
-0,07 |
1.428.125,40 |
11:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,61 |
1,16 |
63.126.497,67 |
11:04 |
|
VSNMD VISNE MADENCILIK
|
575,00 |
-0,78 |
183.219.250,50 |
11:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00 |
0,19 |
17.643.359,50 |
11:04 |
|
YATAS YATAS
|
25,16 |
-0,40 |
3.981.482,54 |
11:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14 |
-0,19 |
4.302.362,60 |
11:05 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.965,00 |
-1,98 |
201.930,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,56 |
0,51 |
26.650.797,58 |
11:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43 |
0,70 |
11.729.702,28 |
11:05 |
|
YGGYO YENI GIMAT GMYO
|
83,30 |
-0,12 |
2.174.276,45 |
11:03 |
|
YGYO YESIL GMYO
|
5,32 |
2,31 |
210.480,48 |
09:55 |
|
YIGIT YIGIT AKU
|
22,30 |
0,45 |
14.891.988,94 |
11:05 |
|
YKBNK YAPI VE KREDI BANK.
|
27,90 |
-0,36 |
2.258.395.986,36 |
11:05 |
|
YKSLN YUKSELEN CELIK
|
5,04 |
5,66 |
31.261.496,99 |
11:05 |
|
YONGA YONGA MOBILYA
|
60,00 |
0,00 |
110.100,00 |
09:55 |
|
YUNSA YUNSA
|
5,18 |
0,00 |
3.069.912,45 |
11:05 |
|
YYAPI YESIL YAPI
|
1,46 |
-0,68 |
17.023.724,68 |
11:05 |
|
YYLGD YAYLA GIDA
|
10,27 |
3,53 |
51.994.786,69 |
11:05 |
|
ZEDUR ZEDUR ENERJI
|
7,52 |
0,40 |
4.845.563,12 |
11:05 |
|
ZOREN ZORLU ENERJI
|
2,94 |
1,03 |
22.122.411,18 |
11:04 |
|
ZRGYO ZIRAAT GMYO
|
23,16 |
0,78 |
13.751.878,72 |
11:05 |
